AUD to USD in November 2014

Average: 0.86425 USD

In November 2014 the ECB published 20 reference rates for AUD/USD. The average was 0.86425 USD per AUD, the low 0.85055 on November 26, 2014 and the high 0.87386 on November 13, 2014. From the first to the last day of the month the rate moved from 0.87077 to 0.85226 (-2.13%).

November 3, 2014November 28, 2014

High 0.87386 USD (November 13, 2014) Low 0.85055 USD (November 26, 2014)

Average	0.86425
Low	0.85055 (November 26, 2014)
High	0.87386 (November 13, 2014)
Open	0.87077
Close	0.85226
Change	-2.13%
Days	20

November 2014

Date	1 AUD	Change	1 USD
November 3, 2014	0.87077	-0.93%	1.1484
November 4, 2014	0.87254	+0.20%	1.1461
November 5, 2014	0.86105	-1.32%	1.1614
November 6, 2014	0.86146	+0.05%	1.1608
November 7, 2014	0.85955	-0.22%	1.1634
November 10, 2014	0.86672	+0.83%	1.1538
November 11, 2014	0.86362	-0.36%	1.1579
November 12, 2014	0.87072	+0.82%	1.1485
November 13, 2014	0.87386	+0.36%	1.1443
November 14, 2014	0.86747	-0.73%	1.1528
November 17, 2014	0.87311	+0.65%	1.1453
November 18, 2014	0.87254	-0.07%	1.1461
November 19, 2014	0.86377	-1.01%	1.1577
November 20, 2014	0.86090	-0.33%	1.1616
November 21, 2014	0.87129	+1.21%	1.1477
November 24, 2014	0.86258	-1.00%	1.1593
November 25, 2014	0.85312	-1.10%	1.1722
November 26, 2014	0.85055	-0.30%	1.1757
November 27, 2014	0.85714	+0.78%	1.1667
November 28, 2014	0.85226	-0.57%	1.1734

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.