AUD to USD in November 2019

Average: 0.68300 USD

In November 2019 the ECB published 21 reference rates for AUD/USD. The average was 0.68300 USD per AUD, the low 0.67673 on November 29, 2019 and the high 0.69090 on November 5, 2019. From the first to the last day of the month the rate moved from 0.68968 to 0.67673 (-1.88%).

November 1, 2019November 29, 2019

High 0.69090 USD (November 5, 2019) Low 0.67673 USD (November 29, 2019)

Average	0.68300
Low	0.67673 (November 29, 2019)
High	0.69090 (November 5, 2019)
Open	0.68968
Close	0.67673
Change	-1.88%
Days	21

November 2019

Date	1 AUD	Change	1 USD
November 1, 2019	0.68968	-0.22%	1.4500
November 4, 2019	0.69056	+0.13%	1.4481
November 5, 2019	0.69090	+0.05%	1.4474
November 6, 2019	0.69011	-0.12%	1.4491
November 7, 2019	0.68977	-0.05%	1.4498
November 8, 2019	0.68683	-0.43%	1.4560
November 11, 2019	0.68556	-0.19%	1.4587
November 12, 2019	0.68471	-0.12%	1.4605
November 13, 2019	0.68246	-0.33%	1.4653
November 14, 2019	0.67828	-0.61%	1.4743
November 15, 2019	0.68023	+0.29%	1.4701
November 18, 2019	0.68101	+0.12%	1.4684
November 19, 2019	0.68233	+0.19%	1.4656
November 20, 2019	0.68152	-0.12%	1.4673
November 21, 2019	0.68118	-0.05%	1.4680
November 22, 2019	0.67895	-0.33%	1.4729
November 25, 2019	0.67817	-0.11%	1.4746
November 26, 2019	0.67811	-0.01%	1.4747
November 27, 2019	0.67873	+0.09%	1.4733
November 28, 2019	0.67711	-0.24%	1.4769
November 29, 2019	0.67673	-0.06%	1.4777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.