AUD to USD in December 2019

Average: 0.68801 USD

In December 2019 the ECB published 20 reference rates for AUD/USD. The average was 0.68801 USD per AUD, the low 0.67876 on December 2, 2019 and the high 0.70234 on December 31, 2019. From the first to the last day of the month the rate moved from 0.67876 to 0.70234 (+3.48%).

December 2, 2019December 31, 2019

High 0.70234 USD (December 31, 2019) Low 0.67876 USD (December 2, 2019)

Average	0.68801
Low	0.67876 (December 2, 2019)
High	0.70234 (December 31, 2019)
Open	0.67876
Close	0.70234
Change	+3.48%
Days	20

December 2019

Date	1 AUD	Change	1 USD
December 2, 2019	0.67876	+0.30%	1.4733
December 3, 2019	0.68399	+0.77%	1.4620
December 4, 2019	0.68389	-0.01%	1.4622
December 5, 2019	0.68267	-0.18%	1.4648
December 6, 2019	0.68524	+0.38%	1.4593
December 9, 2019	0.68246	-0.41%	1.4653
December 10, 2019	0.68061	-0.27%	1.4693
December 11, 2019	0.68390	+0.48%	1.4622
December 12, 2019	0.68896	+0.74%	1.4515
December 13, 2019	0.69150	+0.37%	1.4461
December 16, 2019	0.68900	-0.36%	1.4514
December 17, 2019	0.68504	-0.58%	1.4598
December 18, 2019	0.68497	-0.01%	1.4599
December 19, 2019	0.68674	+0.26%	1.4561
December 20, 2019	0.68977	+0.44%	1.4498
December 23, 2019	0.69184	+0.30%	1.4454
December 24, 2019	0.69168	-0.02%	1.4458
December 27, 2019	0.69724	+0.80%	1.4342
December 30, 2019	0.69966	+0.35%	1.4293
December 31, 2019	0.70234	+0.38%	1.4238

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.