AUD to USD in January 2020
Average: 0.68572 USD
In January 2020 the ECB published 22 reference rates for AUD/USD. The average was 0.68572 USD per AUD, the low 0.67006 on January 31, 2020 and the high 0.69930 on January 2, 2020. From the first to the last day of the month the rate moved from 0.69930 to 0.67006 (-4.18%).
High 0.69930 USD (January 2, 2020) Low 0.67006 USD (January 31, 2020)
| Average | 0.68572 |
|---|---|
| Low | 0.67006 (January 31, 2020) |
| High | 0.69930 (January 2, 2020) |
| Open | 0.69930 |
| Close | 0.67006 |
| Change | -4.18% |
| Days | 22 |
January 2020
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| January 2, 2020 | 0.69930 | -0.43% | 1.4300 |
| January 3, 2020 | 0.69534 | -0.57% | 1.4381 |
| January 6, 2020 | 0.69446 | -0.13% | 1.4400 |
| January 7, 2020 | 0.68747 | -1.01% | 1.4546 |
| January 8, 2020 | 0.68632 | -0.17% | 1.4570 |
| January 9, 2020 | 0.68610 | -0.03% | 1.4575 |
| January 10, 2020 | 0.68752 | +0.21% | 1.4545 |
| January 13, 2020 | 0.69033 | +0.41% | 1.4486 |
| January 14, 2020 | 0.68994 | -0.06% | 1.4494 |
| January 15, 2020 | 0.68829 | -0.24% | 1.4529 |
| January 16, 2020 | 0.69308 | +0.70% | 1.4428 |
| January 17, 2020 | 0.68900 | -0.59% | 1.4514 |
| January 20, 2020 | 0.68621 | -0.40% | 1.4573 |
| January 21, 2020 | 0.68709 | +0.13% | 1.4554 |
| January 22, 2020 | 0.68512 | -0.29% | 1.4596 |
| January 23, 2020 | 0.68679 | +0.24% | 1.4560 |
| January 24, 2020 | 0.68426 | -0.37% | 1.4614 |
| January 27, 2020 | 0.67675 | -1.10% | 1.4776 |
| January 28, 2020 | 0.67557 | -0.18% | 1.4802 |
| January 29, 2020 | 0.67495 | -0.09% | 1.4816 |
| January 30, 2020 | 0.67201 | -0.44% | 1.4881 |
| January 31, 2020 | 0.67006 | -0.29% | 1.4924 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.