Initask FX

AUD to USD on February 1, 2021

1 AUD = 0.76331 USD

1 USD = 1.3101 AUD

On Monday, February 1, 2021 the ECB reference rate was 1 AUD = 0.76331 USD, and 1 USD = 1.3101 AUD.

Against the previous business day (January 29, 2021, 0.76718) the rate moved by -0.50%.

The February 2021 average was 0.77537, with a low of 0.76002 and a high of 0.79813.

A year earlier, on January 31, 2020, 1 AUD cost 0.67006 USD (+13.92%).

February 2021: daily rates

DateRateChange
February 1, 20210.76331-0.50%
February 2, 20210.76002-0.43%
February 3, 20210.76149+0.19%
February 4, 20210.76276+0.17%
February 5, 20210.76029-0.32%
February 8, 20210.76627+0.79%
February 9, 20210.77189+0.73%
February 10, 20210.77331+0.18%
February 11, 20210.77676+0.45%
February 12, 20210.77288-0.50%
February 15, 20210.77740+0.58%
February 16, 20210.77775+0.04%
February 17, 20210.77442-0.43%
February 18, 20210.77871+0.55%
February 19, 20210.78595+0.93%
February 22, 20210.78827+0.29%
February 23, 20210.78963+0.17%
February 24, 20210.79143+0.23%
February 25, 20210.79813+0.85%
February 26, 20210.77674-2.68%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.76331 USD1 USD1.31 AUD
5 AUD3.82 USD5 USD6.55 AUD
10 AUD7.63 USD10 USD13.10 AUD
20 AUD15.27 USD20 USD26.20 AUD
50 AUD38.17 USD50 USD65.50 AUD
100 AUD76.33 USD100 USD131.01 AUD
200 AUD152.66 USD200 USD262.02 AUD
250 AUD190.83 USD250 USD327.52 AUD

1 AUD in other currencies on February 1, 2021

PairRate
AUD/EUR Euro0.63167
AUD/USD US dollar0.76331
AUD/GBP British pound0.55713
AUD/JPY Japanese yen80.077
AUD/CHF Swiss franc0.68322
AUD/CAD Canadian dollar0.97745
AUD/NZD New Zealand dollar1.0640
AUD/CNY Chinese yuan4.9361
AUD/HKD Hong Kong dollar5.9179
AUD/SGD Singapore dollar1.0165
AUD/INR Indian rupee55.805
AUD/KRW South Korean won853.52
AUD/IDR Indonesian rupiah10,745.95
AUD/MYR Malaysian ringgit3.0857
AUD/PHP Philippine peso36.689
AUD/THB Thai baht22.884
AUD/ILS Israeli shekel2.5102
AUD/TRY Turkish lira5.4894
AUD/ZAR South African rand11.470
AUD/BRL Brazilian real4.1542
AUD/MXN Mexican peso15.486
AUD/PLN Polish zloty2.8476
AUD/CZK Czech koruna16.408
AUD/HUF Hungarian forint225.10
AUD/RON Romanian leu3.0785
AUD/SEK Swedish krona6.4195
AUD/NOK Norwegian krone6.5624
AUD/DKK Danish krone4.6979
AUD/ISK Icelandic krona98.730

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.