Initask FX

AUD to USD on February 8, 2021

1 AUD = 0.76627 USD

1 USD = 1.3050 AUD

On Monday, February 8, 2021 the ECB reference rate was 1 AUD = 0.76627 USD, and 1 USD = 1.3050 AUD.

Against the previous business day (February 5, 2021, 0.76029) the rate moved by +0.79%.

The February 2021 average was 0.77537, with a low of 0.76002 and a high of 0.79813.

A year earlier, on February 7, 2020, 1 AUD cost 0.66815 USD (+14.68%).

February 2021: daily rates

DateRateChange
February 1, 20210.76331-0.50%
February 2, 20210.76002-0.43%
February 3, 20210.76149+0.19%
February 4, 20210.76276+0.17%
February 5, 20210.76029-0.32%
February 8, 20210.76627+0.79%
February 9, 20210.77189+0.73%
February 10, 20210.77331+0.18%
February 11, 20210.77676+0.45%
February 12, 20210.77288-0.50%
February 15, 20210.77740+0.58%
February 16, 20210.77775+0.04%
February 17, 20210.77442-0.43%
February 18, 20210.77871+0.55%
February 19, 20210.78595+0.93%
February 22, 20210.78827+0.29%
February 23, 20210.78963+0.17%
February 24, 20210.79143+0.23%
February 25, 20210.79813+0.85%
February 26, 20210.77674-2.68%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.76627 USD1 USD1.31 AUD
5 AUD3.83 USD5 USD6.53 AUD
10 AUD7.66 USD10 USD13.05 AUD
20 AUD15.33 USD20 USD26.10 AUD
50 AUD38.31 USD50 USD65.25 AUD
100 AUD76.63 USD100 USD130.50 AUD
200 AUD153.25 USD200 USD261.01 AUD
250 AUD191.57 USD250 USD326.26 AUD

1 AUD in other currencies on February 8, 2021

PairRate
AUD/EUR Euro0.63723
AUD/USD US dollar0.76627
AUD/GBP British pound0.55970
AUD/JPY Japanese yen80.909
AUD/CHF Swiss franc0.69088
AUD/CAD Canadian dollar0.97897
AUD/NZD New Zealand dollar1.0667
AUD/CNY Chinese yuan4.9460
AUD/HKD Hong Kong dollar5.9402
AUD/SGD Singapore dollar1.0238
AUD/INR Indian rupee55.900
AUD/KRW South Korean won858.84
AUD/IDR Indonesian rupiah10,754.04
AUD/MYR Malaysian ringgit3.1153
AUD/PHP Philippine peso36.859
AUD/THB Thai baht23.003
AUD/ILS Israeli shekel2.5162
AUD/TRY Turkish lira5.4361
AUD/ZAR South African rand11.451
AUD/BRL Brazilian real4.1391
AUD/MXN Mexican peso15.488
AUD/PLN Polish zloty2.8563
AUD/CZK Czech koruna16.402
AUD/HUF Hungarian forint228.34
AUD/RON Romanian leu3.1064
AUD/SEK Swedish krona6.4454
AUD/NOK Norwegian krone6.5459
AUD/DKK Danish krone4.7387
AUD/ISK Icelandic krona98.579

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.