Initask FX

AUD to USD in February 2021

Average: 0.77537 USD

In February 2021 the ECB published 20 reference rates for AUD/USD. The average was 0.77537 USD per AUD, the low 0.76002 on February 2, 2021 and the high 0.79813 on February 25, 2021. From the first to the last day of the month the rate moved from 0.76331 to 0.77674 (+1.76%).

February 1, 2021February 26, 2021

High 0.79813 USD (February 25, 2021) Low 0.76002 USD (February 2, 2021)

Average0.77537
Low0.76002 (February 2, 2021)
High0.79813 (February 25, 2021)
Open0.76331
Close0.77674
Change+1.76%
Days20

February 2021

Date1 AUDChange1 USD
February 1, 20210.76331-0.50%1.3101
February 2, 20210.76002-0.43%1.3158
February 3, 20210.76149+0.19%1.3132
February 4, 20210.76276+0.17%1.3110
February 5, 20210.76029-0.32%1.3153
February 8, 20210.76627+0.79%1.3050
February 9, 20210.77189+0.73%1.2955
February 10, 20210.77331+0.18%1.2931
February 11, 20210.77676+0.45%1.2874
February 12, 20210.77288-0.50%1.2939
February 15, 20210.77740+0.58%1.2863
February 16, 20210.77775+0.04%1.2858
February 17, 20210.77442-0.43%1.2913
February 18, 20210.77871+0.55%1.2842
February 19, 20210.78595+0.93%1.2723
February 22, 20210.78827+0.29%1.2686
February 23, 20210.78963+0.17%1.2664
February 24, 20210.79143+0.23%1.2635
February 25, 20210.79813+0.85%1.2529
February 26, 20210.77674-2.68%1.2874

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.