Initask FX

AUD to USD on March 3, 2021

1 AUD = 0.77955 USD

1 USD = 1.2828 AUD

On Wednesday, March 3, 2021 the ECB reference rate was 1 AUD = 0.77955 USD, and 1 USD = 1.2828 AUD.

Against the previous business day (March 2, 2021, 0.77992) the rate moved by -0.05%.

The March 2021 average was 0.77047, with a low of 0.75907 and a high of 0.77992.

A year earlier, on March 3, 2020, 1 AUD cost 0.65738 USD (+18.58%).

March 2021: daily rates

DateRateChange
March 1, 20210.77412-0.34%
March 2, 20210.77992+0.75%
March 3, 20210.77955-0.05%
March 4, 20210.77895-0.08%
March 5, 20210.76698-1.54%
March 8, 20210.76560-0.18%
March 9, 20210.77034+0.62%
March 10, 20210.77071+0.05%
March 11, 20210.77802+0.95%
March 12, 20210.77517-0.37%
March 15, 20210.77307-0.27%
March 16, 20210.77492+0.24%
March 17, 20210.77183-0.40%
March 18, 20210.77618+0.56%
March 19, 20210.77390-0.29%
March 22, 20210.77442+0.07%
March 23, 20210.76709-0.95%
March 24, 20210.76133-0.75%
March 25, 20210.75907-0.30%
March 26, 20210.76215+0.41%
March 29, 20210.76529+0.41%
March 30, 20210.76146-0.50%
March 31, 20210.76077-0.09%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.77955 USD1 USD1.28 AUD
5 AUD3.90 USD5 USD6.41 AUD
10 AUD7.80 USD10 USD12.83 AUD
20 AUD15.59 USD20 USD25.66 AUD
50 AUD38.98 USD50 USD64.14 AUD
100 AUD77.96 USD100 USD128.28 AUD
200 AUD155.91 USD200 USD256.56 AUD
250 AUD194.89 USD250 USD320.70 AUD

1 AUD in other currencies on March 3, 2021

PairRate
AUD/EUR Euro0.64704
AUD/USD US dollar0.77955
AUD/GBP British pound0.55873
AUD/JPY Japanese yen83.345
AUD/CHF Swiss franc0.71588
AUD/CAD Canadian dollar0.98570
AUD/NZD New Zealand dollar1.0729
AUD/CNY Chinese yuan5.0402
AUD/HKD Hong Kong dollar6.0467
AUD/SGD Singapore dollar1.0379
AUD/INR Indian rupee56.788
AUD/KRW South Korean won871.71
AUD/IDR Indonesian rupiah11,113.01
AUD/MYR Malaysian ringgit3.1579
AUD/PHP Philippine peso37.800
AUD/THB Thai baht23.660
AUD/ILS Israeli shekel2.5649
AUD/TRY Turkish lira5.7592
AUD/ZAR South African rand11.651
AUD/BRL Brazilian real4.4534
AUD/MXN Mexican peso16.171
AUD/PLN Polish zloty2.9334
AUD/CZK Czech koruna16.912
AUD/HUF Hungarian forint235.36
AUD/RON Romanian leu3.1559
AUD/SEK Swedish krona6.5513
AUD/NOK Norwegian krone6.6290
AUD/DKK Danish krone4.8115
AUD/ISK Icelandic krona98.674

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.