Initask FX

AUD to USD on March 29, 2021

1 AUD = 0.76529 USD

1 USD = 1.3067 AUD

On Monday, March 29, 2021 the ECB reference rate was 1 AUD = 0.76529 USD, and 1 USD = 1.3067 AUD.

Against the previous business day (March 26, 2021, 0.76215) the rate moved by +0.41%.

The March 2021 average was 0.77047, with a low of 0.75907 and a high of 0.77992.

A year earlier, on March 27, 2020, 1 AUD cost 0.60283 USD (+26.95%).

March 2021: daily rates

DateRateChange
March 1, 20210.77412-0.34%
March 2, 20210.77992+0.75%
March 3, 20210.77955-0.05%
March 4, 20210.77895-0.08%
March 5, 20210.76698-1.54%
March 8, 20210.76560-0.18%
March 9, 20210.77034+0.62%
March 10, 20210.77071+0.05%
March 11, 20210.77802+0.95%
March 12, 20210.77517-0.37%
March 15, 20210.77307-0.27%
March 16, 20210.77492+0.24%
March 17, 20210.77183-0.40%
March 18, 20210.77618+0.56%
March 19, 20210.77390-0.29%
March 22, 20210.77442+0.07%
March 23, 20210.76709-0.95%
March 24, 20210.76133-0.75%
March 25, 20210.75907-0.30%
March 26, 20210.76215+0.41%
March 29, 20210.76529+0.41%
March 30, 20210.76146-0.50%
March 31, 20210.76077-0.09%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.76529 USD1 USD1.31 AUD
5 AUD3.83 USD5 USD6.53 AUD
10 AUD7.65 USD10 USD13.07 AUD
20 AUD15.31 USD20 USD26.13 AUD
50 AUD38.26 USD50 USD65.33 AUD
100 AUD76.53 USD100 USD130.67 AUD
200 AUD153.06 USD200 USD261.34 AUD
250 AUD191.32 USD250 USD326.67 AUD

1 AUD in other currencies on March 29, 2021

PairRate
AUD/EUR Euro0.64943
AUD/USD US dollar0.76529
AUD/GBP British pound0.55280
AUD/JPY Japanese yen83.901
AUD/CHF Swiss franc0.71925
AUD/CAD Canadian dollar0.96331
AUD/NZD New Zealand dollar1.0914
AUD/CNY Chinese yuan5.0223
AUD/HKD Hong Kong dollar5.9500
AUD/SGD Singapore dollar1.0300
AUD/INR Indian rupee55.529
AUD/KRW South Korean won866.66
AUD/IDR Indonesian rupiah11,054.68
AUD/MYR Malaysian ringgit3.1694
AUD/PHP Philippine peso37.091
AUD/THB Thai baht23.854
AUD/ILS Israeli shekel2.5493
AUD/TRY Turkish lira6.2481
AUD/ZAR South African rand11.490
AUD/BRL Brazilian real4.4138
AUD/MXN Mexican peso15.880
AUD/PLN Polish zloty3.0171
AUD/CZK Czech koruna16.937
AUD/HUF Hungarian forint235.30
AUD/RON Romanian leu3.1839
AUD/SEK Swedish krona6.6376
AUD/NOK Norwegian krone6.5423
AUD/DKK Danish krone4.8292
AUD/ISK Icelandic krona98.065

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.