AUD to USD in March 2021
Average: 0.77047 USD
In March 2021 the ECB published 23 reference rates for AUD/USD. The average was 0.77047 USD per AUD, the low 0.75907 on March 25, 2021 and the high 0.77992 on March 2, 2021. From the first to the last day of the month the rate moved from 0.77412 to 0.76077 (-1.72%).
High 0.77992 USD (March 2, 2021) Low 0.75907 USD (March 25, 2021)
| Average | 0.77047 |
|---|---|
| Low | 0.75907 (March 25, 2021) |
| High | 0.77992 (March 2, 2021) |
| Open | 0.77412 |
| Close | 0.76077 |
| Change | -1.72% |
| Days | 23 |
March 2021
| Date | 1 AUD | Change | 1 USD |
|---|---|---|---|
| March 1, 2021 | 0.77412 | -0.34% | 1.2918 |
| March 2, 2021 | 0.77992 | +0.75% | 1.2822 |
| March 3, 2021 | 0.77955 | -0.05% | 1.2828 |
| March 4, 2021 | 0.77895 | -0.08% | 1.2838 |
| March 5, 2021 | 0.76698 | -1.54% | 1.3038 |
| March 8, 2021 | 0.76560 | -0.18% | 1.3062 |
| March 9, 2021 | 0.77034 | +0.62% | 1.2981 |
| March 10, 2021 | 0.77071 | +0.05% | 1.2975 |
| March 11, 2021 | 0.77802 | +0.95% | 1.2853 |
| March 12, 2021 | 0.77517 | -0.37% | 1.2900 |
| March 15, 2021 | 0.77307 | -0.27% | 1.2935 |
| March 16, 2021 | 0.77492 | +0.24% | 1.2905 |
| March 17, 2021 | 0.77183 | -0.40% | 1.2956 |
| March 18, 2021 | 0.77618 | +0.56% | 1.2884 |
| March 19, 2021 | 0.77390 | -0.29% | 1.2922 |
| March 22, 2021 | 0.77442 | +0.07% | 1.2913 |
| March 23, 2021 | 0.76709 | -0.95% | 1.3036 |
| March 24, 2021 | 0.76133 | -0.75% | 1.3135 |
| March 25, 2021 | 0.75907 | -0.30% | 1.3174 |
| March 26, 2021 | 0.76215 | +0.41% | 1.3121 |
| March 29, 2021 | 0.76529 | +0.41% | 1.3067 |
| March 30, 2021 | 0.76146 | -0.50% | 1.3133 |
| March 31, 2021 | 0.76077 | -0.09% | 1.3145 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.