Initask FX

AUD to USD on July 2, 2021

1 AUD = 0.74659 USD

1 USD = 1.3394 AUD

On Friday, July 2, 2021 the ECB reference rate was 1 AUD = 0.74659 USD, and 1 USD = 1.3394 AUD.

Against the previous business day (July 1, 2021, 0.75044) the rate moved by -0.51%.

The July 2021 average was 0.74238, with a low of 0.73168 and a high of 0.75724.

A year earlier, on July 2, 2020, 1 AUD cost 0.69256 USD (+7.80%).

July 2021: daily rates

DateRateChange
July 1, 20210.75044+0.11%
July 2, 20210.74659-0.51%
July 5, 20210.75292+0.85%
July 6, 20210.75724+0.57%
July 7, 20210.75304-0.56%
July 8, 20210.74187-1.48%
July 9, 20210.74729+0.73%
July 12, 20210.74597-0.18%
July 13, 20210.74773+0.24%
July 14, 20210.74679-0.13%
July 15, 20210.74383-0.40%
July 16, 20210.74194-0.25%
July 19, 20210.73340-1.15%
July 20, 20210.73219-0.17%
July 21, 20210.73168-0.07%
July 22, 20210.73783+0.84%
July 23, 20210.73802+0.03%
July 26, 20210.73623-0.24%
July 27, 20210.73679+0.08%
July 28, 20210.73422-0.35%
July 29, 20210.73920+0.68%
July 30, 20210.73706-0.29%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.74659 USD1 USD1.34 AUD
5 AUD3.73 USD5 USD6.70 AUD
10 AUD7.47 USD10 USD13.39 AUD
20 AUD14.93 USD20 USD26.79 AUD
50 AUD37.33 USD50 USD66.97 AUD
100 AUD74.66 USD100 USD133.94 AUD
200 AUD149.32 USD200 USD267.88 AUD
250 AUD186.65 USD250 USD334.86 AUD

1 AUD in other currencies on July 2, 2021

PairRate
AUD/EUR Euro0.63147
AUD/USD US dollar0.74659
AUD/GBP British pound0.54309
AUD/JPY Japanese yen83.190
AUD/CHF Swiss franc0.69115
AUD/CAD Canadian dollar0.92681
AUD/NZD New Zealand dollar1.0727
AUD/CNY Chinese yuan4.8367
AUD/HKD Hong Kong dollar5.7993
AUD/SGD Singapore dollar1.0084
AUD/INR Indian rupee55.763
AUD/KRW South Korean won848.38
AUD/IDR Indonesian rupiah10,856.24
AUD/MYR Malaysian ringgit3.1084
AUD/PHP Philippine peso36.893
AUD/THB Thai baht24.029
AUD/ILS Israeli shekel2.4443
AUD/TRY Turkish lira6.4903
AUD/ZAR South African rand10.785
AUD/BRL Brazilian real3.7523
AUD/MXN Mexican peso14.899
AUD/PLN Polish zloty2.8583
AUD/CZK Czech koruna16.169
AUD/HUF Hungarian forint222.34
AUD/RON Romanian leu3.1121
AUD/SEK Swedish krona6.4147
AUD/NOK Norwegian krone6.4647
AUD/DKK Danish krone4.6956
AUD/ISK Icelandic krona93.016

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.