Initask FX

AUD to USD on July 9, 2021

1 AUD = 0.74729 USD

1 USD = 1.3382 AUD

On Friday, July 9, 2021 the ECB reference rate was 1 AUD = 0.74729 USD, and 1 USD = 1.3382 AUD.

Against the previous business day (July 8, 2021, 0.74187) the rate moved by +0.73%.

The July 2021 average was 0.74238, with a low of 0.73168 and a high of 0.75724.

A year earlier, on July 9, 2020, 1 AUD cost 0.69844 USD (+6.99%).

July 2021: daily rates

DateRateChange
July 1, 20210.75044+0.11%
July 2, 20210.74659-0.51%
July 5, 20210.75292+0.85%
July 6, 20210.75724+0.57%
July 7, 20210.75304-0.56%
July 8, 20210.74187-1.48%
July 9, 20210.74729+0.73%
July 12, 20210.74597-0.18%
July 13, 20210.74773+0.24%
July 14, 20210.74679-0.13%
July 15, 20210.74383-0.40%
July 16, 20210.74194-0.25%
July 19, 20210.73340-1.15%
July 20, 20210.73219-0.17%
July 21, 20210.73168-0.07%
July 22, 20210.73783+0.84%
July 23, 20210.73802+0.03%
July 26, 20210.73623-0.24%
July 27, 20210.73679+0.08%
July 28, 20210.73422-0.35%
July 29, 20210.73920+0.68%
July 30, 20210.73706-0.29%

Conversion at this date's rate

AmountUSDAmountAUD
1 AUD0.74729 USD1 USD1.34 AUD
5 AUD3.74 USD5 USD6.69 AUD
10 AUD7.47 USD10 USD13.38 AUD
20 AUD14.95 USD20 USD26.76 AUD
50 AUD37.36 USD50 USD66.91 AUD
100 AUD74.73 USD100 USD133.82 AUD
200 AUD149.46 USD200 USD267.63 AUD
250 AUD186.82 USD250 USD334.54 AUD

1 AUD in other currencies on July 9, 2021

PairRate
AUD/EUR Euro0.63020
AUD/USD US dollar0.74729
AUD/GBP British pound0.54045
AUD/JPY Japanese yen82.216
AUD/CHF Swiss franc0.68389
AUD/CAD Canadian dollar0.93377
AUD/NZD New Zealand dollar1.0702
AUD/CNY Chinese yuan4.8421
AUD/HKD Hong Kong dollar5.8052
AUD/SGD Singapore dollar1.0101
AUD/INR Indian rupee55.691
AUD/KRW South Korean won855.94
AUD/IDR Indonesian rupiah10,833.27
AUD/MYR Malaysian ringgit3.1315
AUD/PHP Philippine peso37.424
AUD/THB Thai baht24.324
AUD/ILS Israeli shekel2.4530
AUD/TRY Turkish lira6.4766
AUD/ZAR South African rand10.635
AUD/BRL Brazilian real3.9305
AUD/MXN Mexican peso14.860
AUD/PLN Polish zloty2.8672
AUD/CZK Czech koruna16.253
AUD/HUF Hungarian forint223.78
AUD/RON Romanian leu3.1060
AUD/SEK Swedish krona6.4188
AUD/NOK Norwegian krone6.5134
AUD/DKK Danish krone4.6866
AUD/ISK Icelandic krona92.198

AUD/USD 2021 · AUD/USD · USD/AUD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.