Initask FX

AUD to USD in September 2024

Average: 0.67732 USD

In September 2024 the ECB published 21 reference rates for AUD/USD. The average was 0.67732 USD per AUD, the low 0.66540 on September 9, 2024 and the high 0.69256 on September 30, 2024. From the first to the last day of the month the rate moved from 0.67767 to 0.69256 (+2.20%).

September 2, 2024September 30, 2024

High 0.69256 USD (September 30, 2024) Low 0.66540 USD (September 9, 2024)

Average0.67732
Low0.66540 (September 9, 2024)
High0.69256 (September 30, 2024)
Open0.67767
Close0.69256
Change+2.20%
Days21

September 2024

Date1 AUDChange1 USD
September 2, 20240.67767-0.36%1.4756
September 3, 20240.67311-0.67%1.4856
September 4, 20240.67173-0.20%1.4887
September 5, 20240.67263+0.13%1.4867
September 6, 20240.67279+0.02%1.4864
September 9, 20240.66540-1.10%1.5029
September 10, 20240.66649+0.16%1.5004
September 11, 20240.66685+0.05%1.4996
September 12, 20240.66776+0.14%1.4975
September 13, 20240.66987+0.32%1.4928
September 16, 20240.67463+0.71%1.4823
September 17, 20240.67624+0.24%1.4788
September 18, 20240.67829+0.30%1.4743
September 19, 20240.68224+0.58%1.4658
September 20, 20240.68135-0.13%1.4677
September 23, 20240.68324+0.28%1.4636
September 24, 20240.68566+0.35%1.4585
September 25, 20240.68776+0.31%1.4540
September 26, 20240.68786+0.01%1.4538
September 27, 20240.68962+0.26%1.4501
September 30, 20240.69256+0.43%1.4439

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.