Initask FX

AUD to USD in October 2024

Average: 0.67112 USD

In October 2024 the ECB published 23 reference rates for AUD/USD. The average was 0.67112 USD per AUD, the low 0.65603 on October 29, 2024 and the high 0.69115 on October 1, 2024. From the first to the last day of the month the rate moved from 0.69115 to 0.65717 (-4.92%).

October 1, 2024October 31, 2024

High 0.69115 USD (October 1, 2024) Low 0.65603 USD (October 29, 2024)

Average0.67112
Low0.65603 (October 29, 2024)
High0.69115 (October 1, 2024)
Open0.69115
Close0.65717
Change-4.92%
Days23

October 2024

Date1 AUDChange1 USD
October 1, 20240.69115-0.20%1.4469
October 2, 20240.68987-0.19%1.4496
October 3, 20240.68463-0.76%1.4606
October 4, 20240.68414-0.07%1.4617
October 7, 20240.67979-0.64%1.4710
October 8, 20240.67403-0.85%1.4836
October 9, 20240.67291-0.17%1.4861
October 10, 20240.67166-0.19%1.4888
October 11, 20240.67381+0.32%1.4841
October 14, 20240.67177-0.30%1.4886
October 15, 20240.67153-0.04%1.4891
October 16, 20240.66890-0.39%1.4950
October 17, 20240.66958+0.10%1.4935
October 18, 20240.67102+0.21%1.4903
October 21, 20240.66870-0.35%1.4954
October 22, 20240.66891+0.03%1.4950
October 23, 20240.66328-0.84%1.5077
October 24, 20240.66533+0.31%1.5030
October 25, 20240.66366-0.25%1.5068
October 28, 20240.66076-0.44%1.5134
October 29, 20240.65603-0.72%1.5243
October 30, 20240.65705+0.15%1.5220
October 31, 20240.65717+0.02%1.5217

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.