Initask FX

AUD to USD in November 2024

Average: 0.65349 USD

In November 2024 the ECB published 21 reference rates for AUD/USD. The average was 0.65349 USD per AUD, the low 0.64530 on November 18, 2024 and the high 0.66591 on November 7, 2024. From the first to the last day of the month the rate moved from 0.65850 to 0.65017 (-1.27%).

November 1, 2024November 29, 2024

High 0.66591 USD (November 7, 2024) Low 0.64530 USD (November 18, 2024)

Average0.65349
Low0.64530 (November 18, 2024)
High0.66591 (November 7, 2024)
Open0.65850
Close0.65017
Change-1.27%
Days21

November 2024

Date1 AUDChange1 USD
November 1, 20240.65850+0.20%1.5186
November 4, 20240.66021+0.26%1.5147
November 5, 20240.66235+0.32%1.5098
November 6, 20240.65609-0.94%1.5242
November 7, 20240.66591+1.50%1.5017
November 8, 20240.66253-0.51%1.5094
November 11, 20240.65804-0.68%1.5197
November 12, 20240.65513-0.44%1.5264
November 13, 20240.65213-0.46%1.5334
November 14, 20240.64679-0.82%1.5461
November 15, 20240.64748+0.11%1.5445
November 18, 20240.64530-0.34%1.5497
November 19, 20240.65039+0.79%1.5375
November 20, 20240.65097+0.09%1.5362
November 21, 20240.65213+0.18%1.5334
November 22, 20240.65002-0.32%1.5384
November 25, 20240.65142+0.22%1.5351
November 26, 20240.64987-0.24%1.5388
November 27, 20240.64818-0.26%1.5428
November 28, 20240.64962+0.22%1.5394
November 29, 20240.65017+0.08%1.5381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.