Initask FX

EUR to BRL on September 8, 2009

1 EUR = 2.6436 BRL

1 BRL = 0.37827 EUR

On Tuesday, September 8, 2009 the ECB reference rate was 1 EUR = 2.6436 BRL, and 1 BRL = 0.37827 EUR.

Against the previous business day (September 7, 2009, 2.6419) the rate moved by +0.06%.

The September 2009 average was 2.6520, with a low of 2.6050 and a high of 2.7048.

A year earlier, on September 8, 2008, 1 EUR cost 2.4199 BRL (+9.24%).

September 2009: daily rates

DateRateChange
September 1, 20092.6914-0.65%
September 2, 20092.7048+0.50%
September 3, 20092.6780-0.99%
September 4, 20092.6469-1.16%
September 7, 20092.6419-0.19%
September 8, 20092.6436+0.06%
September 9, 20092.6497+0.23%
September 10, 20092.6756+0.98%
September 11, 20092.6442-1.17%
September 14, 20092.6677+0.89%
September 15, 20092.6464-0.80%
September 16, 20092.6368-0.36%
September 17, 20092.6568+0.76%
September 18, 20092.6571+0.01%
September 21, 20092.6625+0.20%
September 22, 20092.6726+0.38%
September 23, 20092.6505-0.83%
September 24, 20092.6401-0.39%
September 25, 20092.6382-0.07%
September 28, 20092.6264-0.45%
September 29, 20092.6088-0.67%
September 30, 20092.6050-0.15%

Conversion at this date's rate

AmountBRLAmountEUR
1 EUR2.64 BRL1 BRL0.37827 EUR
5 EUR13.22 BRL5 BRL1.89 EUR
10 EUR26.44 BRL10 BRL3.78 EUR
20 EUR52.87 BRL20 BRL7.57 EUR
50 EUR132.18 BRL50 BRL18.91 EUR
100 EUR264.36 BRL100 BRL37.83 EUR
200 EUR528.72 BRL200 BRL75.65 EUR
250 EUR660.90 BRL250 BRL94.57 EUR

1 EUR in other currencies on September 8, 2009

PairRate
EUR/USD US dollar1.4473
EUR/GBP British pound0.87365
EUR/JPY Japanese yen133.57
EUR/CHF Swiss franc1.5159
EUR/AUD Australian dollar1.6770
EUR/CAD Canadian dollar1.5483
EUR/NZD New Zealand dollar2.0790
EUR/CNY Chinese yuan9.8814
EUR/HKD Hong Kong dollar11.217
EUR/SGD Singapore dollar2.0644
EUR/INR Indian rupee70.114
EUR/KRW South Korean won1,783.31
EUR/IDR Indonesian rupiah14,458.52
EUR/MYR Malaysian ringgit5.0684
EUR/PHP Philippine peso69.979
EUR/THB Thai baht49.244
EUR/TRY Turkish lira2.1521
EUR/ZAR South African rand10.908
EUR/BRL Brazilian real2.6436
EUR/MXN Mexican peso19.242
EUR/PLN Polish zloty4.0893
EUR/CZK Czech koruna25.479
EUR/HUF Hungarian forint270.98
EUR/RON Romanian leu4.2412
EUR/SEK Swedish krona10.187
EUR/NOK Norwegian krone8.5690
EUR/DKK Danish krone7.4438

EUR/BRL 2009 · EUR/BRL · BRL/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.