Initask FX

EUR to BRL in September 2009

Average: 2.6520 BRL

In September 2009 the ECB published 22 reference rates for EUR/BRL. The average was 2.6520 BRL per EUR, the low 2.6050 on September 30, 2009 and the high 2.7048 on September 2, 2009. From the first to the last day of the month the rate moved from 2.6914 to 2.6050 (-3.21%).

September 1, 2009September 30, 2009

High 2.7048 BRL (September 2, 2009) Low 2.6050 BRL (September 30, 2009)

Average2.6520
Low2.6050 (September 30, 2009)
High2.7048 (September 2, 2009)
Open2.6914
Close2.6050
Change-3.21%
Days22

September 2009

Date1 EURChange1 BRL
September 1, 20092.6914-0.65%0.37155
September 2, 20092.7048+0.50%0.36971
September 3, 20092.6780-0.99%0.37341
September 4, 20092.6469-1.16%0.37780
September 7, 20092.6419-0.19%0.37852
September 8, 20092.6436+0.06%0.37827
September 9, 20092.6497+0.23%0.37740
September 10, 20092.6756+0.98%0.37375
September 11, 20092.6442-1.17%0.37819
September 14, 20092.6677+0.89%0.37485
September 15, 20092.6464-0.80%0.37787
September 16, 20092.6368-0.36%0.37925
September 17, 20092.6568+0.76%0.37639
September 18, 20092.6571+0.01%0.37635
September 21, 20092.6625+0.20%0.37559
September 22, 20092.6726+0.38%0.37417
September 23, 20092.6505-0.83%0.37729
September 24, 20092.6401-0.39%0.37877
September 25, 20092.6382-0.07%0.37905
September 28, 20092.6264-0.45%0.38075
September 29, 20092.6088-0.67%0.38332
September 30, 20092.6050-0.15%0.38388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.