EUR to BRL in October 2009

Average: 2.5771 BRL

In October 2009 the ECB published 22 reference rates for EUR/BRL. The average was 2.5771 BRL per EUR, the low 2.5450 on October 15, 2009 and the high 2.6193 on October 21, 2009. From the first to the last day of the month the rate moved from 2.5808 to 2.5574 (-0.91%).

October 1, 2009October 30, 2009

High 2.6193 BRL (October 21, 2009) Low 2.5450 BRL (October 15, 2009)

Average	2.5771
Low	2.5450 (October 15, 2009)
High	2.6193 (October 21, 2009)
Open	2.5808
Close	2.5574
Change	-0.91%
Days	22

October 2009

Date	1 EUR	Change	1 BRL
October 1, 2009	2.5808	-0.93%	0.38748
October 2, 2009	2.6046	+0.92%	0.38394
October 5, 2009	2.5887	-0.61%	0.38629
October 6, 2009	2.5759	-0.49%	0.38821
October 7, 2009	2.5925	+0.64%	0.38573
October 8, 2009	2.5784	-0.54%	0.38784
October 9, 2009	2.5708	-0.29%	0.38898
October 12, 2009	2.5735	+0.11%	0.38858
October 13, 2009	2.5738	+0.01%	0.38853
October 14, 2009	2.5514	-0.87%	0.39194
October 15, 2009	2.5450	-0.25%	0.39293
October 16, 2009	2.5562	+0.44%	0.39121
October 19, 2009	2.5575	+0.05%	0.39101
October 20, 2009	2.6012	+1.71%	0.38444
October 21, 2009	2.6193	+0.70%	0.38178
October 22, 2009	2.5998	-0.74%	0.38464
October 23, 2009	2.5775	-0.86%	0.38797
October 26, 2009	2.5620	-0.60%	0.39032
October 27, 2009	2.5749	+0.50%	0.38836
October 28, 2009	2.5685	-0.25%	0.38933
October 29, 2009	2.5859	+0.68%	0.38671
October 30, 2009	2.5574	-1.10%	0.39102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.