EUR to CAD on September 30, 2003
1 EUR = 1.5717 CAD
1 CAD = 0.63625 EUR
On Tuesday, September 30, 2003 the ECB reference rate was 1 EUR = 1.5717 CAD, and 1 CAD = 0.63625 EUR.
Against the previous business day (September 29, 2003, 1.5540) the rate moved by +1.14%.
The September 2003 average was 1.5330, with a low of 1.4965 and a high of 1.5717.
A year earlier, on September 30, 2002, 1 EUR cost 1.5566 CAD (+0.97%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 1.5118 | -0.95% |
| September 2, 2003 | 1.5072 | -0.30% |
| September 3, 2003 | 1.5051 | -0.14% |
| September 4, 2003 | 1.4965 | -0.57% |
| September 5, 2003 | 1.5002 | +0.25% |
| September 8, 2003 | 1.5195 | +1.29% |
| September 9, 2003 | 1.5253 | +0.38% |
| September 10, 2003 | 1.5280 | +0.18% |
| September 11, 2003 | 1.5345 | +0.43% |
| September 12, 2003 | 1.5327 | -0.12% |
| September 15, 2003 | 1.5434 | +0.70% |
| September 16, 2003 | 1.5362 | -0.47% |
| September 17, 2003 | 1.5338 | -0.16% |
| September 18, 2003 | 1.5415 | +0.50% |
| September 19, 2003 | 1.5341 | -0.48% |
| September 22, 2003 | 1.5385 | +0.29% |
| September 23, 2003 | 1.5495 | +0.71% |
| September 24, 2003 | 1.5550 | +0.35% |
| September 25, 2003 | 1.5516 | -0.22% |
| September 26, 2003 | 1.5557 | +0.26% |
| September 29, 2003 | 1.5540 | -0.11% |
| September 30, 2003 | 1.5717 | +1.14% |
Conversion at this date's rate
| Amount | CAD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.57 CAD | 1 CAD | 0.63625 EUR |
| 5 EUR | 7.86 CAD | 5 CAD | 3.18 EUR |
| 10 EUR | 15.72 CAD | 10 CAD | 6.36 EUR |
| 20 EUR | 31.43 CAD | 20 CAD | 12.73 EUR |
| 50 EUR | 78.59 CAD | 50 CAD | 31.81 EUR |
| 100 EUR | 157.17 CAD | 100 CAD | 63.63 EUR |
| 200 EUR | 314.34 CAD | 200 CAD | 127.25 EUR |
| 250 EUR | 392.93 CAD | 250 CAD | 159.06 EUR |
1 EUR in other currencies on September 30, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1652 |
| EUR/GBP British pound | 0.69860 |
| EUR/JPY Japanese yen | 128.80 |
| EUR/CHF Swiss franc | 1.5404 |
| EUR/AUD Australian dollar | 1.7101 |
| EUR/CAD Canadian dollar | 1.5717 |
| EUR/NZD New Zealand dollar | 1.9538 |
| EUR/HKD Hong Kong dollar | 9.0254 |
| EUR/SGD Singapore dollar | 2.0125 |
| EUR/KRW South Korean won | 1,340.15 |
| EUR/ZAR South African rand | 8.1393 |
| EUR/PLN Polish zloty | 4.6227 |
| EUR/CZK Czech koruna | 31.844 |
| EUR/HUF Hungarian forint | 254.96 |
| EUR/SEK Swedish krona | 8.9625 |
| EUR/NOK Norwegian krone | 8.1840 |
| EUR/DKK Danish krone | 7.4256 |
| EUR/ISK Icelandic krona | 89.080 |
EUR/CAD 2003 · EUR/CAD · CAD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.