EUR to CAD in September 2003

Average: 1.5330 CAD

In September 2003 the ECB published 22 reference rates for EUR/CAD. The average was 1.5330 CAD per EUR, the low 1.4965 on September 4, 2003 and the high 1.5717 on September 30, 2003. From the first to the last day of the month the rate moved from 1.5118 to 1.5717 (+3.96%).

September 1, 2003September 30, 2003

High 1.5717 CAD (September 30, 2003) Low 1.4965 CAD (September 4, 2003)

Average	1.5330
Low	1.4965 (September 4, 2003)
High	1.5717 (September 30, 2003)
Open	1.5118
Close	1.5717
Change	+3.96%
Days	22

September 2003

Date	1 EUR	Change	1 CAD
September 1, 2003	1.5118	-0.95%	0.66146
September 2, 2003	1.5072	-0.30%	0.66348
September 3, 2003	1.5051	-0.14%	0.66441
September 4, 2003	1.4965	-0.57%	0.66823
September 5, 2003	1.5002	+0.25%	0.66658
September 8, 2003	1.5195	+1.29%	0.65811
September 9, 2003	1.5253	+0.38%	0.65561
September 10, 2003	1.5280	+0.18%	0.65445
September 11, 2003	1.5345	+0.43%	0.65168
September 12, 2003	1.5327	-0.12%	0.65244
September 15, 2003	1.5434	+0.70%	0.64792
September 16, 2003	1.5362	-0.47%	0.65096
September 17, 2003	1.5338	-0.16%	0.65198
September 18, 2003	1.5415	+0.50%	0.64872
September 19, 2003	1.5341	-0.48%	0.65185
September 22, 2003	1.5385	+0.29%	0.64998
September 23, 2003	1.5495	+0.71%	0.64537
September 24, 2003	1.5550	+0.35%	0.64309
September 25, 2003	1.5516	-0.22%	0.64450
September 26, 2003	1.5557	+0.26%	0.64280
September 29, 2003	1.5540	-0.11%	0.64350
September 30, 2003	1.5717	+1.14%	0.63625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.