EUR to CAD in October 2003

Average: 1.5489 CAD

In October 2003 the ECB published 23 reference rates for EUR/CAD. The average was 1.5489 CAD per EUR, the low 1.5287 on October 17, 2003 and the high 1.5793 on October 2, 2003. From the first to the last day of the month the rate moved from 1.5731 to 1.5306 (-2.70%).

October 1, 2003October 31, 2003

High 1.5793 CAD (October 2, 2003) Low 1.5287 CAD (October 17, 2003)

Average	1.5489
Low	1.5287 (October 17, 2003)
High	1.5793 (October 2, 2003)
Open	1.5731
Close	1.5306
Change	-2.70%
Days	23

October 2003

Date	1 EUR	Change	1 CAD
October 1, 2003	1.5731	+0.09%	0.63569
October 2, 2003	1.5793	+0.39%	0.63319
October 3, 2003	1.5663	-0.82%	0.63845
October 6, 2003	1.5589	-0.47%	0.64148
October 7, 2003	1.5723	+0.86%	0.63601
October 8, 2003	1.5675	-0.31%	0.63796
October 9, 2003	1.5709	+0.22%	0.63658
October 10, 2003	1.5676	-0.21%	0.63792
October 13, 2003	1.5458	-1.39%	0.64691
October 14, 2003	1.5474	+0.10%	0.64625
October 15, 2003	1.5496	+0.14%	0.64533
October 16, 2003	1.5380	-0.75%	0.65020
October 17, 2003	1.5287	-0.60%	0.65415
October 20, 2003	1.5335	+0.31%	0.65210
October 21, 2003	1.5375	+0.26%	0.65041
October 22, 2003	1.5388	+0.08%	0.64986
October 23, 2003	1.5399	+0.07%	0.64939
October 24, 2003	1.5410	+0.07%	0.64893
October 27, 2003	1.5371	-0.25%	0.65058
October 28, 2003	1.5356	-0.10%	0.65121
October 29, 2003	1.5310	-0.30%	0.65317
October 30, 2003	1.5337	+0.18%	0.65202
October 31, 2003	1.5306	-0.20%	0.65334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.