EUR to CAD in November 2003
Average: 1.5361 CAD
In November 2003 the ECB published 20 reference rates for EUR/CAD. The average was 1.5361 CAD per EUR, the low 1.5104 on November 11, 2003 and the high 1.5567 on November 27, 2003. From the first to the last day of the month the rate moved from 1.5391 to 1.5552 (+1.05%).
High 1.5567 CAD (November 27, 2003) Low 1.5104 CAD (November 11, 2003)
| Average | 1.5361 |
|---|---|
| Low | 1.5104 (November 11, 2003) |
| High | 1.5567 (November 27, 2003) |
| Open | 1.5391 |
| Close | 1.5552 |
| Change | +1.05% |
| Days | 20 |
November 2003
| Date | 1 EUR | Change | 1 CAD |
|---|---|---|---|
| November 3, 2003 | 1.5391 | +0.56% | 0.64973 |
| November 4, 2003 | 1.5329 | -0.40% | 0.65236 |
| November 5, 2003 | 1.5279 | -0.33% | 0.65449 |
| November 6, 2003 | 1.5251 | -0.18% | 0.65569 |
| November 7, 2003 | 1.5203 | -0.31% | 0.65776 |
| November 10, 2003 | 1.5109 | -0.62% | 0.66186 |
| November 11, 2003 | 1.5104 | -0.03% | 0.66208 |
| November 12, 2003 | 1.5160 | +0.37% | 0.65963 |
| November 13, 2003 | 1.5195 | +0.23% | 0.65811 |
| November 14, 2003 | 1.5292 | +0.64% | 0.65394 |
| November 17, 2003 | 1.5383 | +0.60% | 0.65007 |
| November 18, 2003 | 1.5424 | +0.27% | 0.64834 |
| November 19, 2003 | 1.5502 | +0.51% | 0.64508 |
| November 20, 2003 | 1.5518 | +0.10% | 0.64441 |
| November 21, 2003 | 1.5549 | +0.20% | 0.64313 |
| November 24, 2003 | 1.5461 | -0.57% | 0.64679 |
| November 25, 2003 | 1.5480 | +0.12% | 0.64599 |
| November 26, 2003 | 1.5464 | -0.10% | 0.64666 |
| November 27, 2003 | 1.5567 | +0.67% | 0.64238 |
| November 28, 2003 | 1.5552 | -0.10% | 0.64300 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.