Initask FX

EUR to CAD on April 3, 2012

1 EUR = 1.3206 CAD

1 CAD = 0.75723 EUR

On Tuesday, April 3, 2012 the ECB reference rate was 1 EUR = 1.3206 CAD, and 1 CAD = 0.75723 EUR.

Against the previous business day (April 2, 2012, 1.3300) the rate moved by -0.71%.

The April 2012 average was 1.3068, with a low of 1.2966 and a high of 1.3300.

A year earlier, on April 1, 2011, 1 EUR cost 1.3686 CAD (-3.51%).

April 2012: daily rates

DateRateChange
April 2, 20121.3300-0.08%
April 3, 20121.3206-0.71%
April 4, 20121.3079-0.96%
April 5, 20121.3042-0.28%
April 10, 20121.3092+0.38%
April 11, 20121.3166+0.57%
April 12, 20121.3132-0.26%
April 13, 20121.3068-0.49%
April 16, 20121.3029-0.30%
April 17, 20121.3082+0.41%
April 18, 20121.2966-0.89%
April 19, 20121.2971+0.04%
April 20, 20121.3075+0.80%
April 23, 20121.3094+0.15%
April 24, 20121.3020-0.57%
April 25, 20121.3016-0.03%
April 26, 20121.2968-0.37%
April 27, 20121.2996+0.22%
April 30, 20121.2985-0.08%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.32 CAD1 CAD0.75723 EUR
5 EUR6.60 CAD5 CAD3.79 EUR
10 EUR13.21 CAD10 CAD7.57 EUR
20 EUR26.41 CAD20 CAD15.14 EUR
50 EUR66.03 CAD50 CAD37.86 EUR
100 EUR132.06 CAD100 CAD75.72 EUR
200 EUR264.12 CAD200 CAD151.45 EUR
250 EUR330.15 CAD250 CAD189.31 EUR

1 EUR in other currencies on April 3, 2012

PairRate
EUR/USD US dollar1.3315
EUR/GBP British pound0.83255
EUR/JPY Japanese yen109.30
EUR/CHF Swiss franc1.2035
EUR/AUD Australian dollar1.2848
EUR/CAD Canadian dollar1.3206
EUR/NZD New Zealand dollar1.6203
EUR/CNY Chinese yuan8.3781
EUR/HKD Hong Kong dollar10.339
EUR/SGD Singapore dollar1.6674
EUR/INR Indian rupee67.514
EUR/KRW South Korean won1,496.77
EUR/IDR Indonesian rupiah12,167.71
EUR/MYR Malaysian ringgit4.0607
EUR/PHP Philippine peso56.791
EUR/THB Thai baht41.037
EUR/ILS Israeli shekel4.9558
EUR/TRY Turkish lira2.3677
EUR/ZAR South African rand10.232
EUR/BRL Brazilian real2.4342
EUR/MXN Mexican peso16.959
EUR/PLN Polish zloty4.1357
EUR/CZK Czech koruna24.621
EUR/HUF Hungarian forint293.80
EUR/RON Romanian leu4.3775
EUR/SEK Swedish krona8.7938
EUR/NOK Norwegian krone7.5600
EUR/DKK Danish krone7.4404

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.