Initask FX

EUR to CAD on April 18, 2012

1 EUR = 1.2966 CAD

1 CAD = 0.77125 EUR

On Wednesday, April 18, 2012 the ECB reference rate was 1 EUR = 1.2966 CAD, and 1 CAD = 0.77125 EUR.

Against the previous business day (April 17, 2012, 1.3082) the rate moved by -0.89%.

The April 2012 average was 1.3068, with a low of 1.2966 and a high of 1.3300.

A year earlier, on April 18, 2011, 1 EUR cost 1.3771 CAD (-5.85%).

April 2012: daily rates

DateRateChange
April 2, 20121.3300-0.08%
April 3, 20121.3206-0.71%
April 4, 20121.3079-0.96%
April 5, 20121.3042-0.28%
April 10, 20121.3092+0.38%
April 11, 20121.3166+0.57%
April 12, 20121.3132-0.26%
April 13, 20121.3068-0.49%
April 16, 20121.3029-0.30%
April 17, 20121.3082+0.41%
April 18, 20121.2966-0.89%
April 19, 20121.2971+0.04%
April 20, 20121.3075+0.80%
April 23, 20121.3094+0.15%
April 24, 20121.3020-0.57%
April 25, 20121.3016-0.03%
April 26, 20121.2968-0.37%
April 27, 20121.2996+0.22%
April 30, 20121.2985-0.08%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.30 CAD1 CAD0.77125 EUR
5 EUR6.48 CAD5 CAD3.86 EUR
10 EUR12.97 CAD10 CAD7.71 EUR
20 EUR25.93 CAD20 CAD15.42 EUR
50 EUR64.83 CAD50 CAD38.56 EUR
100 EUR129.66 CAD100 CAD77.12 EUR
200 EUR259.32 CAD200 CAD154.25 EUR
250 EUR324.15 CAD250 CAD192.81 EUR

1 EUR in other currencies on April 18, 2012

PairRate
EUR/USD US dollar1.3093
EUR/GBP British pound0.81915
EUR/JPY Japanese yen106.64
EUR/CHF Swiss franc1.2032
EUR/AUD Australian dollar1.2628
EUR/CAD Canadian dollar1.2966
EUR/NZD New Zealand dollar1.6003
EUR/CNY Chinese yuan8.2468
EUR/HKD Hong Kong dollar10.162
EUR/SGD Singapore dollar1.6381
EUR/INR Indian rupee67.828
EUR/KRW South Korean won1,491.09
EUR/IDR Indonesian rupiah12,018.80
EUR/MYR Malaysian ringgit4.0110
EUR/PHP Philippine peso55.876
EUR/THB Thai baht40.392
EUR/ILS Israeli shekel4.9320
EUR/TRY Turkish lira2.3456
EUR/ZAR South African rand10.252
EUR/BRL Brazilian real2.4369
EUR/MXN Mexican peso17.177
EUR/PLN Polish zloty4.1804
EUR/CZK Czech koruna24.816
EUR/HUF Hungarian forint296.84
EUR/RON Romanian leu4.3788
EUR/SEK Swedish krona8.8500
EUR/NOK Norwegian krone7.5525
EUR/DKK Danish krone7.4389

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.