Initask FX

EUR to CAD on April 17, 2012

1 EUR = 1.3082 CAD

1 CAD = 0.76441 EUR

On Tuesday, April 17, 2012 the ECB reference rate was 1 EUR = 1.3082 CAD, and 1 CAD = 0.76441 EUR.

Against the previous business day (April 16, 2012, 1.3029) the rate moved by +0.41%.

The April 2012 average was 1.3068, with a low of 1.2966 and a high of 1.3300.

A year earlier, on April 15, 2011, 1 EUR cost 1.3934 CAD (-6.11%).

April 2012: daily rates

DateRateChange
April 2, 20121.3300-0.08%
April 3, 20121.3206-0.71%
April 4, 20121.3079-0.96%
April 5, 20121.3042-0.28%
April 10, 20121.3092+0.38%
April 11, 20121.3166+0.57%
April 12, 20121.3132-0.26%
April 13, 20121.3068-0.49%
April 16, 20121.3029-0.30%
April 17, 20121.3082+0.41%
April 18, 20121.2966-0.89%
April 19, 20121.2971+0.04%
April 20, 20121.3075+0.80%
April 23, 20121.3094+0.15%
April 24, 20121.3020-0.57%
April 25, 20121.3016-0.03%
April 26, 20121.2968-0.37%
April 27, 20121.2996+0.22%
April 30, 20121.2985-0.08%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.31 CAD1 CAD0.76441 EUR
5 EUR6.54 CAD5 CAD3.82 EUR
10 EUR13.08 CAD10 CAD7.64 EUR
20 EUR26.16 CAD20 CAD15.29 EUR
50 EUR65.41 CAD50 CAD38.22 EUR
100 EUR130.82 CAD100 CAD76.44 EUR
200 EUR261.64 CAD200 CAD152.88 EUR
250 EUR327.05 CAD250 CAD191.10 EUR

1 EUR in other currencies on April 17, 2012

PairRate
EUR/USD US dollar1.3132
EUR/GBP British pound0.82340
EUR/JPY Japanese yen105.96
EUR/CHF Swiss franc1.2018
EUR/AUD Australian dollar1.2664
EUR/CAD Canadian dollar1.3082
EUR/NZD New Zealand dollar1.6034
EUR/CNY Chinese yuan8.2758
EUR/HKD Hong Kong dollar10.190
EUR/SGD Singapore dollar1.6412
EUR/INR Indian rupee67.600
EUR/KRW South Korean won1,493.52
EUR/IDR Indonesian rupiah12,051.80
EUR/MYR Malaysian ringgit4.0223
EUR/PHP Philippine peso56.008
EUR/THB Thai baht40.433
EUR/ILS Israeli shekel4.9309
EUR/TRY Turkish lira2.3515
EUR/ZAR South African rand10.271
EUR/BRL Brazilian real2.4229
EUR/MXN Mexican peso17.278
EUR/PLN Polish zloty4.1905
EUR/CZK Czech koruna24.799
EUR/HUF Hungarian forint297.35
EUR/RON Romanian leu4.3753
EUR/SEK Swedish krona8.8822
EUR/NOK Norwegian krone7.5475
EUR/DKK Danish krone7.4397

EUR/CAD 2012 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.