Initask FX

EUR to CAD on November 6, 2017

1 EUR = 1.4787 CAD

1 CAD = 0.67627 EUR

On Monday, November 6, 2017 the ECB reference rate was 1 EUR = 1.4787 CAD, and 1 CAD = 0.67627 EUR.

Against the previous business day (November 3, 2017, 1.4830) the rate moved by -0.29%.

The November 2017 average was 1.4978, with a low of 1.4753 and a high of 1.5267.

A year earlier, on November 4, 2016, 1 EUR cost 1.4901 CAD (-0.77%).

November 2017: daily rates

DateRateChange
November 1, 20171.4986-0.12%
November 2, 20171.4960-0.17%
November 3, 20171.4830-0.87%
November 6, 20171.4787-0.29%
November 7, 20171.4761-0.18%
November 8, 20171.4753-0.05%
November 9, 20171.4779+0.18%
November 10, 20171.4766-0.09%
November 13, 20171.4809+0.29%
November 14, 20171.4933+0.84%
November 15, 20171.5103+1.14%
November 16, 20171.5025-0.52%
November 17, 20171.5053+0.19%
November 20, 20171.5066+0.09%
November 21, 20171.5006-0.40%
November 22, 20171.4969-0.25%
November 23, 20171.5024+0.37%
November 24, 20171.5093+0.46%
November 27, 20171.5156+0.42%
November 28, 20171.5208+0.34%
November 29, 20171.5176-0.21%
November 30, 20171.5267+0.60%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67627 EUR
5 EUR7.39 CAD5 CAD3.38 EUR
10 EUR14.79 CAD10 CAD6.76 EUR
20 EUR29.57 CAD20 CAD13.53 EUR
50 EUR73.94 CAD50 CAD33.81 EUR
100 EUR147.87 CAD100 CAD67.63 EUR
200 EUR295.74 CAD200 CAD135.25 EUR
250 EUR369.67 CAD250 CAD169.07 EUR

1 EUR in other currencies on November 6, 2017

PairRate
EUR/USD US dollar1.1590
EUR/GBP British pound0.88390
EUR/JPY Japanese yen132.29
EUR/CHF Swiss franc1.1593
EUR/AUD Australian dollar1.5120
EUR/CAD Canadian dollar1.4787
EUR/NZD New Zealand dollar1.6797
EUR/CNY Chinese yuan7.6889
EUR/HKD Hong Kong dollar9.0436
EUR/SGD Singapore dollar1.5816
EUR/INR Indian rupee74.956
EUR/KRW South Korean won1,288.85
EUR/IDR Indonesian rupiah15,665.04
EUR/MYR Malaysian ringgit4.9090
EUR/PHP Philippine peso59.220
EUR/THB Thai baht38.438
EUR/ILS Israeli shekel4.0721
EUR/TRY Turkish lira4.4815
EUR/ZAR South African rand16.460
EUR/BRL Brazilian real3.8174
EUR/MXN Mexican peso22.140
EUR/PLN Polish zloty4.2408
EUR/CZK Czech koruna25.612
EUR/HUF Hungarian forint311.15
EUR/RON Romanian leu4.5895
EUR/SEK Swedish krona9.7683
EUR/NOK Norwegian krone9.4380
EUR/DKK Danish krone7.4419

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.