Initask FX

EUR to CAD on November 10, 2017

1 EUR = 1.4766 CAD

1 CAD = 0.67723 EUR

On Friday, November 10, 2017 the ECB reference rate was 1 EUR = 1.4766 CAD, and 1 CAD = 0.67723 EUR.

Against the previous business day (November 9, 2017, 1.4779) the rate moved by -0.09%.

The November 2017 average was 1.4978, with a low of 1.4753 and a high of 1.5267.

A year earlier, on November 10, 2016, 1 EUR cost 1.4689 CAD (+0.52%).

November 2017: daily rates

DateRateChange
November 1, 20171.4986-0.12%
November 2, 20171.4960-0.17%
November 3, 20171.4830-0.87%
November 6, 20171.4787-0.29%
November 7, 20171.4761-0.18%
November 8, 20171.4753-0.05%
November 9, 20171.4779+0.18%
November 10, 20171.4766-0.09%
November 13, 20171.4809+0.29%
November 14, 20171.4933+0.84%
November 15, 20171.5103+1.14%
November 16, 20171.5025-0.52%
November 17, 20171.5053+0.19%
November 20, 20171.5066+0.09%
November 21, 20171.5006-0.40%
November 22, 20171.4969-0.25%
November 23, 20171.5024+0.37%
November 24, 20171.5093+0.46%
November 27, 20171.5156+0.42%
November 28, 20171.5208+0.34%
November 29, 20171.5176-0.21%
November 30, 20171.5267+0.60%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67723 EUR
5 EUR7.38 CAD5 CAD3.39 EUR
10 EUR14.77 CAD10 CAD6.77 EUR
20 EUR29.53 CAD20 CAD13.54 EUR
50 EUR73.83 CAD50 CAD33.86 EUR
100 EUR147.66 CAD100 CAD67.72 EUR
200 EUR295.32 CAD200 CAD135.45 EUR
250 EUR369.15 CAD250 CAD169.31 EUR

1 EUR in other currencies on November 10, 2017

PairRate
EUR/USD US dollar1.1654
EUR/GBP British pound0.88370
EUR/JPY Japanese yen132.08
EUR/CHF Swiss franc1.1591
EUR/AUD Australian dollar1.5197
EUR/CAD Canadian dollar1.4766
EUR/NZD New Zealand dollar1.6780
EUR/CNY Chinese yuan7.7412
EUR/HKD Hong Kong dollar9.0930
EUR/SGD Singapore dollar1.5854
EUR/INR Indian rupee75.940
EUR/KRW South Korean won1,304.46
EUR/IDR Indonesian rupiah15,785.34
EUR/MYR Malaysian ringgit4.8848
EUR/PHP Philippine peso59.713
EUR/THB Thai baht38.610
EUR/ILS Israeli shekel4.1230
EUR/TRY Turkish lira4.5097
EUR/ZAR South African rand16.759
EUR/BRL Brazilian real3.8084
EUR/MXN Mexican peso22.224
EUR/PLN Polish zloty4.2308
EUR/CZK Czech koruna25.543
EUR/HUF Hungarian forint312.00
EUR/RON Romanian leu4.6533
EUR/SEK Swedish krona9.7430
EUR/NOK Norwegian krone9.4560
EUR/DKK Danish krone7.4420

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.