Initask FX

EUR to CAD in March 2017

Average: 1.4306 CAD

In March 2017 the ECB published 23 reference rates for EUR/CAD. The average was 1.4306 CAD per EUR, the low 1.4044 on March 1, 2017 and the high 1.4546 on March 28, 2017. From the first to the last day of the month the rate moved from 1.4044 to 1.4265 (+1.57%).

March 1, 2017March 31, 2017

High 1.4546 CAD (March 28, 2017) Low 1.4044 CAD (March 1, 2017)

Average1.4306
Low1.4044 (March 1, 2017)
High1.4546 (March 28, 2017)
Open1.4044
Close1.4265
Change+1.57%
Days23

March 2017

Date1 EURChange1 CAD
March 1, 20171.4044+0.43%0.71205
March 2, 20171.4069+0.18%0.71078
March 3, 20171.4161+0.65%0.70616
March 6, 20171.4183+0.16%0.70507
March 7, 20171.4191+0.06%0.70467
March 8, 20171.4193+0.01%0.70457
March 9, 20171.4272+0.56%0.70067
March 10, 20171.4322+0.35%0.69823
March 13, 20171.4350+0.20%0.69686
March 14, 20171.4338-0.08%0.69745
March 15, 20171.4291-0.33%0.69974
March 16, 20171.4277-0.10%0.70043
March 17, 20171.4296+0.13%0.69950
March 20, 20171.4359+0.44%0.69643
March 21, 20171.4349-0.07%0.69691
March 22, 20171.4458+0.76%0.69166
March 23, 20171.4387-0.49%0.69507
March 24, 20171.4448+0.42%0.69214
March 27, 20171.4536+0.61%0.68795
March 28, 20171.4546+0.07%0.68747
March 29, 20171.4380-1.14%0.69541
March 30, 20171.4320-0.42%0.69832
March 31, 20171.4265-0.38%0.70102

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.