Initask FX

EUR to CAD on March 31, 2017

1 EUR = 1.4265 CAD

1 CAD = 0.70102 EUR

On Friday, March 31, 2017 the ECB reference rate was 1 EUR = 1.4265 CAD, and 1 CAD = 0.70102 EUR.

Against the previous business day (March 30, 2017, 1.4320) the rate moved by -0.38%.

The March 2017 average was 1.4306, with a low of 1.4044 and a high of 1.4546.

A year earlier, on March 31, 2016, 1 EUR cost 1.4738 CAD (-3.21%).

March 2017: daily rates

DateRateChange
March 1, 20171.4044+0.43%
March 2, 20171.4069+0.18%
March 3, 20171.4161+0.65%
March 6, 20171.4183+0.16%
March 7, 20171.4191+0.06%
March 8, 20171.4193+0.01%
March 9, 20171.4272+0.56%
March 10, 20171.4322+0.35%
March 13, 20171.4350+0.20%
March 14, 20171.4338-0.08%
March 15, 20171.4291-0.33%
March 16, 20171.4277-0.10%
March 17, 20171.4296+0.13%
March 20, 20171.4359+0.44%
March 21, 20171.4349-0.07%
March 22, 20171.4458+0.76%
March 23, 20171.4387-0.49%
March 24, 20171.4448+0.42%
March 27, 20171.4536+0.61%
March 28, 20171.4546+0.07%
March 29, 20171.4380-1.14%
March 30, 20171.4320-0.42%
March 31, 20171.4265-0.38%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.43 CAD1 CAD0.70102 EUR
5 EUR7.13 CAD5 CAD3.51 EUR
10 EUR14.27 CAD10 CAD7.01 EUR
20 EUR28.53 CAD20 CAD14.02 EUR
50 EUR71.33 CAD50 CAD35.05 EUR
100 EUR142.65 CAD100 CAD70.10 EUR
200 EUR285.30 CAD200 CAD140.20 EUR
250 EUR356.63 CAD250 CAD175.25 EUR

1 EUR in other currencies on March 31, 2017

PairRate
EUR/USD US dollar1.0691
EUR/GBP British pound0.85553
EUR/JPY Japanese yen119.55
EUR/CHF Swiss franc1.0696
EUR/AUD Australian dollar1.3982
EUR/CAD Canadian dollar1.4265
EUR/NZD New Zealand dollar1.5309
EUR/CNY Chinese yuan7.3642
EUR/HKD Hong Kong dollar8.3074
EUR/SGD Singapore dollar1.4940
EUR/INR Indian rupee69.397
EUR/KRW South Korean won1,194.54
EUR/IDR Indonesian rupiah14,237.94
EUR/MYR Malaysian ringgit4.7313
EUR/PHP Philippine peso53.658
EUR/THB Thai baht36.724
EUR/ILS Israeli shekel3.8853
EUR/TRY Turkish lira3.8894
EUR/ZAR South African rand14.240
EUR/BRL Brazilian real3.3800
EUR/MXN Mexican peso20.017
EUR/PLN Polish zloty4.2265
EUR/CZK Czech koruna27.030
EUR/HUF Hungarian forint307.62
EUR/RON Romanian leu4.5525
EUR/SEK Swedish krona9.5322
EUR/NOK Norwegian krone9.1683
EUR/DKK Danish krone7.4379

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.