Initask FX

EUR to CAD on March 3, 2017

1 EUR = 1.4161 CAD

1 CAD = 0.70616 EUR

On Friday, March 3, 2017 the ECB reference rate was 1 EUR = 1.4161 CAD, and 1 CAD = 0.70616 EUR.

Against the previous business day (March 2, 2017, 1.4069) the rate moved by +0.65%.

The March 2017 average was 1.4306, with a low of 1.4044 and a high of 1.4546.

A year earlier, on March 3, 2016, 1 EUR cost 1.4644 CAD (-3.30%).

March 2017: daily rates

DateRateChange
March 1, 20171.4044+0.43%
March 2, 20171.4069+0.18%
March 3, 20171.4161+0.65%
March 6, 20171.4183+0.16%
March 7, 20171.4191+0.06%
March 8, 20171.4193+0.01%
March 9, 20171.4272+0.56%
March 10, 20171.4322+0.35%
March 13, 20171.4350+0.20%
March 14, 20171.4338-0.08%
March 15, 20171.4291-0.33%
March 16, 20171.4277-0.10%
March 17, 20171.4296+0.13%
March 20, 20171.4359+0.44%
March 21, 20171.4349-0.07%
March 22, 20171.4458+0.76%
March 23, 20171.4387-0.49%
March 24, 20171.4448+0.42%
March 27, 20171.4536+0.61%
March 28, 20171.4546+0.07%
March 29, 20171.4380-1.14%
March 30, 20171.4320-0.42%
March 31, 20171.4265-0.38%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.42 CAD1 CAD0.70616 EUR
5 EUR7.08 CAD5 CAD3.53 EUR
10 EUR14.16 CAD10 CAD7.06 EUR
20 EUR28.32 CAD20 CAD14.12 EUR
50 EUR70.80 CAD50 CAD35.31 EUR
100 EUR141.61 CAD100 CAD70.62 EUR
200 EUR283.22 CAD200 CAD141.23 EUR
250 EUR354.02 CAD250 CAD176.54 EUR

1 EUR in other currencies on March 3, 2017

PairRate
EUR/USD US dollar1.0565
EUR/GBP British pound0.86355
EUR/JPY Japanese yen120.83
EUR/CHF Swiss franc1.0675
EUR/AUD Australian dollar1.3956
EUR/CAD Canadian dollar1.4161
EUR/NZD New Zealand dollar1.5011
EUR/CNY Chinese yuan7.2872
EUR/HKD Hong Kong dollar8.2031
EUR/SGD Singapore dollar1.4933
EUR/INR Indian rupee70.592
EUR/KRW South Korean won1,218.65
EUR/IDR Indonesian rupiah14,138.61
EUR/MYR Malaysian ringgit4.7062
EUR/PHP Philippine peso53.197
EUR/THB Thai baht37.041
EUR/ILS Israeli shekel3.9133
EUR/TRY Turkish lira3.9388
EUR/ZAR South African rand13.822
EUR/BRL Brazilian real3.3080
EUR/MXN Mexican peso20.764
EUR/PLN Polish zloty4.3007
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint309.68
EUR/RON Romanian leu4.5328
EUR/SEK Swedish krona9.5375
EUR/NOK Norwegian krone8.9303
EUR/DKK Danish krone7.4337

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.