Initask FX

EUR to CAD on March 28, 2017

1 EUR = 1.4546 CAD

1 CAD = 0.68747 EUR

On Tuesday, March 28, 2017 the ECB reference rate was 1 EUR = 1.4546 CAD, and 1 CAD = 0.68747 EUR.

Against the previous business day (March 27, 2017, 1.4536) the rate moved by +0.07%.

The March 2017 average was 1.4306, with a low of 1.4044 and a high of 1.4546.

A year earlier, on March 24, 2016, 1 EUR cost 1.4821 CAD (-1.86%).

March 2017: daily rates

DateRateChange
March 1, 20171.4044+0.43%
March 2, 20171.4069+0.18%
March 3, 20171.4161+0.65%
March 6, 20171.4183+0.16%
March 7, 20171.4191+0.06%
March 8, 20171.4193+0.01%
March 9, 20171.4272+0.56%
March 10, 20171.4322+0.35%
March 13, 20171.4350+0.20%
March 14, 20171.4338-0.08%
March 15, 20171.4291-0.33%
March 16, 20171.4277-0.10%
March 17, 20171.4296+0.13%
March 20, 20171.4359+0.44%
March 21, 20171.4349-0.07%
March 22, 20171.4458+0.76%
March 23, 20171.4387-0.49%
March 24, 20171.4448+0.42%
March 27, 20171.4536+0.61%
March 28, 20171.4546+0.07%
March 29, 20171.4380-1.14%
March 30, 20171.4320-0.42%
March 31, 20171.4265-0.38%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.45 CAD1 CAD0.68747 EUR
5 EUR7.27 CAD5 CAD3.44 EUR
10 EUR14.55 CAD10 CAD6.87 EUR
20 EUR29.09 CAD20 CAD13.75 EUR
50 EUR72.73 CAD50 CAD34.37 EUR
100 EUR145.46 CAD100 CAD68.75 EUR
200 EUR290.92 CAD200 CAD137.49 EUR
250 EUR363.65 CAD250 CAD171.87 EUR

1 EUR in other currencies on March 28, 2017

PairRate
EUR/USD US dollar1.0859
EUR/GBP British pound0.86455
EUR/JPY Japanese yen119.84
EUR/CHF Swiss franc1.0693
EUR/AUD Australian dollar1.4281
EUR/CAD Canadian dollar1.4546
EUR/NZD New Zealand dollar1.5454
EUR/CNY Chinese yuan7.4767
EUR/HKD Hong Kong dollar8.4346
EUR/SGD Singapore dollar1.5137
EUR/INR Indian rupee70.644
EUR/KRW South Korean won1,209.11
EUR/IDR Indonesian rupiah14,441.86
EUR/MYR Malaysian ringgit4.7951
EUR/PHP Philippine peso54.487
EUR/THB Thai baht37.371
EUR/ILS Israeli shekel3.9250
EUR/TRY Turkish lira3.9353
EUR/ZAR South African rand14.052
EUR/BRL Brazilian real3.3947
EUR/MXN Mexican peso20.493
EUR/PLN Polish zloty4.2470
EUR/CZK Czech koruna27.021
EUR/HUF Hungarian forint309.19
EUR/RON Romanian leu4.5529
EUR/SEK Swedish krona9.5318
EUR/NOK Norwegian krone9.2380
EUR/DKK Danish krone7.4406

EUR/CAD 2017 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.