Initask FX

EUR to CAD on May 7, 2018

1 EUR = 1.5338 CAD

1 CAD = 0.65198 EUR

On Monday, May 7, 2018 the ECB reference rate was 1 EUR = 1.5338 CAD, and 1 CAD = 0.65198 EUR.

Against the previous business day (May 4, 2018, 1.5410) the rate moved by -0.47%.

The May 2018 average was 1.5197, with a low of 1.5038 and a high of 1.5410.

A year earlier, on May 5, 2017, 1 EUR cost 1.5094 CAD (+1.62%).

May 2018: daily rates

DateRateChange
May 2, 20181.5401-0.91%
May 3, 20181.5404+0.02%
May 4, 20181.5410+0.04%
May 7, 20181.5338-0.47%
May 8, 20181.5398+0.39%
May 9, 20181.5299-0.64%
May 10, 20181.5172-0.83%
May 11, 20181.5197+0.16%
May 14, 20181.5301+0.68%
May 15, 20181.5253-0.31%
May 16, 20181.5161-0.60%
May 17, 20181.5077-0.55%
May 18, 20181.5074-0.02%
May 21, 20181.5139+0.43%
May 22, 20181.5066-0.48%
May 23, 20181.5109+0.29%
May 24, 20181.5111+0.01%
May 25, 20181.5126+0.10%
May 28, 20181.5114-0.08%
May 29, 20181.5058-0.37%
May 30, 20181.5093+0.23%
May 31, 20181.5038-0.36%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65198 EUR
5 EUR7.67 CAD5 CAD3.26 EUR
10 EUR15.34 CAD10 CAD6.52 EUR
20 EUR30.68 CAD20 CAD13.04 EUR
50 EUR76.69 CAD50 CAD32.60 EUR
100 EUR153.38 CAD100 CAD65.20 EUR
200 EUR306.76 CAD200 CAD130.40 EUR
250 EUR383.45 CAD250 CAD162.99 EUR

1 EUR in other currencies on May 7, 2018

PairRate
EUR/USD US dollar1.1902
EUR/GBP British pound0.88010
EUR/JPY Japanese yen130.15
EUR/CHF Swiss franc1.1964
EUR/AUD Australian dollar1.5882
EUR/CAD Canadian dollar1.5338
EUR/NZD New Zealand dollar1.7013
EUR/CNY Chinese yuan7.5778
EUR/HKD Hong Kong dollar9.3428
EUR/SGD Singapore dollar1.5917
EUR/INR Indian rupee79.904
EUR/KRW South Korean won1,288.09
EUR/IDR Indonesian rupiah16,735.40
EUR/MYR Malaysian ringgit4.6947
EUR/PHP Philippine peso61.763
EUR/THB Thai baht37.944
EUR/ILS Israeli shekel4.3121
EUR/TRY Turkish lira5.0827
EUR/ZAR South African rand14.973
EUR/BRL Brazilian real4.2162
EUR/MXN Mexican peso23.021
EUR/PLN Polish zloty4.2537
EUR/CZK Czech koruna25.518
EUR/HUF Hungarian forint314.34
EUR/RON Romanian leu4.6563
EUR/SEK Swedish krona10.538
EUR/NOK Norwegian krone9.6190
EUR/DKK Danish krone7.4486
EUR/ISK Icelandic krona121.80

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.