Initask FX

EUR to CAD on May 30, 2018

1 EUR = 1.5093 CAD

1 CAD = 0.66256 EUR

On Wednesday, May 30, 2018 the ECB reference rate was 1 EUR = 1.5093 CAD, and 1 CAD = 0.66256 EUR.

Against the previous business day (May 29, 2018, 1.5058) the rate moved by +0.23%.

The May 2018 average was 1.5197, with a low of 1.5038 and a high of 1.5410.

A year earlier, on May 30, 2017, 1 EUR cost 1.5048 CAD (+0.30%).

May 2018: daily rates

DateRateChange
May 2, 20181.5401-0.91%
May 3, 20181.5404+0.02%
May 4, 20181.5410+0.04%
May 7, 20181.5338-0.47%
May 8, 20181.5398+0.39%
May 9, 20181.5299-0.64%
May 10, 20181.5172-0.83%
May 11, 20181.5197+0.16%
May 14, 20181.5301+0.68%
May 15, 20181.5253-0.31%
May 16, 20181.5161-0.60%
May 17, 20181.5077-0.55%
May 18, 20181.5074-0.02%
May 21, 20181.5139+0.43%
May 22, 20181.5066-0.48%
May 23, 20181.5109+0.29%
May 24, 20181.5111+0.01%
May 25, 20181.5126+0.10%
May 28, 20181.5114-0.08%
May 29, 20181.5058-0.37%
May 30, 20181.5093+0.23%
May 31, 20181.5038-0.36%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66256 EUR
5 EUR7.55 CAD5 CAD3.31 EUR
10 EUR15.09 CAD10 CAD6.63 EUR
20 EUR30.19 CAD20 CAD13.25 EUR
50 EUR75.47 CAD50 CAD33.13 EUR
100 EUR150.93 CAD100 CAD66.26 EUR
200 EUR301.86 CAD200 CAD132.51 EUR
250 EUR377.33 CAD250 CAD165.64 EUR

1 EUR in other currencies on May 30, 2018

PairRate
EUR/USD US dollar1.1632
EUR/GBP British pound0.87500
EUR/JPY Japanese yen126.76
EUR/CHF Swiss franc1.1513
EUR/AUD Australian dollar1.5409
EUR/CAD Canadian dollar1.5093
EUR/NZD New Zealand dollar1.6686
EUR/CNY Chinese yuan7.4673
EUR/HKD Hong Kong dollar9.1268
EUR/SGD Singapore dollar1.5588
EUR/INR Indian rupee78.388
EUR/KRW South Korean won1,255.41
EUR/IDR Indonesian rupiah16,223.91
EUR/MYR Malaysian ringgit4.6359
EUR/PHP Philippine peso61.208
EUR/THB Thai baht37.292
EUR/ILS Israeli shekel4.1631
EUR/TRY Turkish lira5.1818
EUR/ZAR South African rand14.616
EUR/BRL Brazilian real4.3112
EUR/MXN Mexican peso22.881
EUR/PLN Polish zloty4.3135
EUR/CZK Czech koruna25.835
EUR/HUF Hungarian forint319.57
EUR/RON Romanian leu4.6443
EUR/SEK Swedish krona10.278
EUR/NOK Norwegian krone9.5463
EUR/DKK Danish krone7.4432
EUR/ISK Icelandic krona122.90

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.