Initask FX

EUR to CAD on May 14, 2018

1 EUR = 1.5301 CAD

1 CAD = 0.65355 EUR

On Monday, May 14, 2018 the ECB reference rate was 1 EUR = 1.5301 CAD, and 1 CAD = 0.65355 EUR.

Against the previous business day (May 11, 2018, 1.5197) the rate moved by +0.68%.

The May 2018 average was 1.5197, with a low of 1.5038 and a high of 1.5410.

A year earlier, on May 12, 2017, 1 EUR cost 1.4941 CAD (+2.41%).

May 2018: daily rates

DateRateChange
May 2, 20181.5401-0.91%
May 3, 20181.5404+0.02%
May 4, 20181.5410+0.04%
May 7, 20181.5338-0.47%
May 8, 20181.5398+0.39%
May 9, 20181.5299-0.64%
May 10, 20181.5172-0.83%
May 11, 20181.5197+0.16%
May 14, 20181.5301+0.68%
May 15, 20181.5253-0.31%
May 16, 20181.5161-0.60%
May 17, 20181.5077-0.55%
May 18, 20181.5074-0.02%
May 21, 20181.5139+0.43%
May 22, 20181.5066-0.48%
May 23, 20181.5109+0.29%
May 24, 20181.5111+0.01%
May 25, 20181.5126+0.10%
May 28, 20181.5114-0.08%
May 29, 20181.5058-0.37%
May 30, 20181.5093+0.23%
May 31, 20181.5038-0.36%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.53 CAD1 CAD0.65355 EUR
5 EUR7.65 CAD5 CAD3.27 EUR
10 EUR15.30 CAD10 CAD6.54 EUR
20 EUR30.60 CAD20 CAD13.07 EUR
50 EUR76.50 CAD50 CAD32.68 EUR
100 EUR153.01 CAD100 CAD65.36 EUR
200 EUR306.02 CAD200 CAD130.71 EUR
250 EUR382.52 CAD250 CAD163.39 EUR

1 EUR in other currencies on May 14, 2018

PairRate
EUR/USD US dollar1.1988
EUR/GBP British pound0.88240
EUR/JPY Japanese yen131.27
EUR/CHF Swiss franc1.1965
EUR/AUD Australian dollar1.5861
EUR/CAD Canadian dollar1.5301
EUR/NZD New Zealand dollar1.7246
EUR/CNY Chinese yuan7.5973
EUR/HKD Hong Kong dollar9.4103
EUR/SGD Singapore dollar1.5980
EUR/INR Indian rupee80.954
EUR/KRW South Korean won1,280.74
EUR/IDR Indonesian rupiah16,747.24
EUR/MYR Malaysian ringgit4.7359
EUR/PHP Philippine peso62.861
EUR/THB Thai baht38.170
EUR/ILS Israeli shekel4.2881
EUR/TRY Turkish lira5.1748
EUR/ZAR South African rand14.693
EUR/BRL Brazilian real4.2927
EUR/MXN Mexican peso23.185
EUR/PLN Polish zloty4.2629
EUR/CZK Czech koruna25.488
EUR/HUF Hungarian forint315.37
EUR/RON Romanian leu4.6290
EUR/SEK Swedish krona10.296
EUR/NOK Norwegian krone9.5653
EUR/DKK Danish krone7.4505
EUR/ISK Icelandic krona122.20

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.