Initask FX

EUR to CAD on August 1, 2018

1 EUR = 1.5231 CAD

1 CAD = 0.65656 EUR

On Wednesday, August 1, 2018 the ECB reference rate was 1 EUR = 1.5231 CAD, and 1 CAD = 0.65656 EUR.

Against the previous business day (July 31, 2018, 1.5298) the rate moved by -0.44%.

The August 2018 average was 1.5063, with a low of 1.4833 and a high of 1.5231.

A year earlier, on August 1, 2017, 1 EUR cost 1.4737 CAD (+3.35%).

August 2018: daily rates

DateRateChange
August 1, 20181.5231-0.44%
August 2, 20181.5144-0.57%
August 3, 20181.5085-0.39%
August 6, 20181.5032-0.35%
August 7, 20181.5047+0.10%
August 8, 20181.5158+0.74%
August 9, 20181.5111-0.31%
August 10, 20181.5002-0.72%
August 13, 20181.4996-0.04%
August 14, 20181.4909-0.58%
August 15, 20181.4833-0.51%
August 16, 20181.4942+0.73%
August 17, 20181.4976+0.23%
August 20, 20181.4927-0.33%
August 21, 20181.4978+0.34%
August 22, 20181.5126+0.99%
August 23, 20181.5089-0.24%
August 24, 20181.5143+0.36%
August 27, 20181.5182+0.26%
August 28, 20181.5128-0.36%
August 29, 20181.5093-0.23%
August 30, 20181.5117+0.16%
August 31, 20181.5192+0.50%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.52 CAD1 CAD0.65656 EUR
5 EUR7.62 CAD5 CAD3.28 EUR
10 EUR15.23 CAD10 CAD6.57 EUR
20 EUR30.46 CAD20 CAD13.13 EUR
50 EUR76.16 CAD50 CAD32.83 EUR
100 EUR152.31 CAD100 CAD65.66 EUR
200 EUR304.62 CAD200 CAD131.31 EUR
250 EUR380.77 CAD250 CAD164.14 EUR

1 EUR in other currencies on August 1, 2018

PairRate
EUR/USD US dollar1.1696
EUR/GBP British pound0.89040
EUR/JPY Japanese yen130.81
EUR/CHF Swiss franc1.1589
EUR/AUD Australian dollar1.5767
EUR/CAD Canadian dollar1.5231
EUR/NZD New Zealand dollar1.7187
EUR/CNY Chinese yuan7.9519
EUR/HKD Hong Kong dollar9.1807
EUR/SGD Singapore dollar1.5922
EUR/INR Indian rupee79.971
EUR/KRW South Korean won1,307.40
EUR/IDR Indonesian rupiah16,889.02
EUR/MYR Malaysian ringgit4.7556
EUR/PHP Philippine peso61.940
EUR/THB Thai baht38.725
EUR/ILS Israeli shekel4.2968
EUR/TRY Turkish lira5.7654
EUR/ZAR South African rand15.514
EUR/BRL Brazilian real4.4028
EUR/MXN Mexican peso21.804
EUR/PLN Polish zloty4.2720
EUR/CZK Czech koruna25.590
EUR/HUF Hungarian forint321.36
EUR/RON Romanian leu4.6240
EUR/SEK Swedish krona10.300
EUR/NOK Norwegian krone9.5380
EUR/DKK Danish krone7.4514
EUR/ISK Icelandic krona123.40

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.