Initask FX

EUR to CAD in August 2018

Average: 1.5063 CAD

In August 2018 the ECB published 23 reference rates for EUR/CAD. The average was 1.5063 CAD per EUR, the low 1.4833 on August 15, 2018 and the high 1.5231 on August 1, 2018. From the first to the last day of the month the rate moved from 1.5231 to 1.5192 (-0.26%).

August 1, 2018August 31, 2018

High 1.5231 CAD (August 1, 2018) Low 1.4833 CAD (August 15, 2018)

Average1.5063
Low1.4833 (August 15, 2018)
High1.5231 (August 1, 2018)
Open1.5231
Close1.5192
Change-0.26%
Days23

August 2018

Date1 EURChange1 CAD
August 1, 20181.5231-0.44%0.65656
August 2, 20181.5144-0.57%0.66033
August 3, 20181.5085-0.39%0.66291
August 6, 20181.5032-0.35%0.66525
August 7, 20181.5047+0.10%0.66458
August 8, 20181.5158+0.74%0.65972
August 9, 20181.5111-0.31%0.66177
August 10, 20181.5002-0.72%0.66658
August 13, 20181.4996-0.04%0.66684
August 14, 20181.4909-0.58%0.67074
August 15, 20181.4833-0.51%0.67417
August 16, 20181.4942+0.73%0.66925
August 17, 20181.4976+0.23%0.66774
August 20, 20181.4927-0.33%0.66993
August 21, 20181.4978+0.34%0.66765
August 22, 20181.5126+0.99%0.66111
August 23, 20181.5089-0.24%0.66273
August 24, 20181.5143+0.36%0.66037
August 27, 20181.5182+0.26%0.65867
August 28, 20181.5128-0.36%0.66103
August 29, 20181.5093-0.23%0.66256
August 30, 20181.5117+0.16%0.66151
August 31, 20181.5192+0.50%0.65824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.