Initask FX

EUR to CAD on August 3, 2018

1 EUR = 1.5085 CAD

1 CAD = 0.66291 EUR

On Friday, August 3, 2018 the ECB reference rate was 1 EUR = 1.5085 CAD, and 1 CAD = 0.66291 EUR.

Against the previous business day (August 2, 2018, 1.5144) the rate moved by -0.39%.

The August 2018 average was 1.5063, with a low of 1.4833 and a high of 1.5231.

A year earlier, on August 3, 2017, 1 EUR cost 1.4951 CAD (+0.90%).

August 2018: daily rates

DateRateChange
August 1, 20181.5231-0.44%
August 2, 20181.5144-0.57%
August 3, 20181.5085-0.39%
August 6, 20181.5032-0.35%
August 7, 20181.5047+0.10%
August 8, 20181.5158+0.74%
August 9, 20181.5111-0.31%
August 10, 20181.5002-0.72%
August 13, 20181.4996-0.04%
August 14, 20181.4909-0.58%
August 15, 20181.4833-0.51%
August 16, 20181.4942+0.73%
August 17, 20181.4976+0.23%
August 20, 20181.4927-0.33%
August 21, 20181.4978+0.34%
August 22, 20181.5126+0.99%
August 23, 20181.5089-0.24%
August 24, 20181.5143+0.36%
August 27, 20181.5182+0.26%
August 28, 20181.5128-0.36%
August 29, 20181.5093-0.23%
August 30, 20181.5117+0.16%
August 31, 20181.5192+0.50%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.51 CAD1 CAD0.66291 EUR
5 EUR7.54 CAD5 CAD3.31 EUR
10 EUR15.08 CAD10 CAD6.63 EUR
20 EUR30.17 CAD20 CAD13.26 EUR
50 EUR75.42 CAD50 CAD33.15 EUR
100 EUR150.85 CAD100 CAD66.29 EUR
200 EUR301.70 CAD200 CAD132.58 EUR
250 EUR377.13 CAD250 CAD165.73 EUR

1 EUR in other currencies on August 3, 2018

PairRate
EUR/USD US dollar1.1588
EUR/GBP British pound0.89050
EUR/JPY Japanese yen129.30
EUR/CHF Swiss franc1.1528
EUR/AUD Australian dollar1.5689
EUR/CAD Canadian dollar1.5085
EUR/NZD New Zealand dollar1.7170
EUR/CNY Chinese yuan7.9195
EUR/HKD Hong Kong dollar9.0955
EUR/SGD Singapore dollar1.5838
EUR/INR Indian rupee79.512
EUR/KRW South Korean won1,303.12
EUR/IDR Indonesian rupiah16,760.07
EUR/MYR Malaysian ringgit4.7164
EUR/PHP Philippine peso61.503
EUR/THB Thai baht38.547
EUR/ILS Israeli shekel4.2798
EUR/TRY Turkish lira5.8958
EUR/ZAR South African rand15.487
EUR/BRL Brazilian real4.3394
EUR/MXN Mexican peso21.630
EUR/PLN Polish zloty4.2612
EUR/CZK Czech koruna25.657
EUR/HUF Hungarian forint320.75
EUR/RON Romanian leu4.6202
EUR/SEK Swedish krona10.319
EUR/NOK Norwegian krone9.5410
EUR/DKK Danish krone7.4526
EUR/ISK Icelandic krona123.60

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.