Initask FX

EUR to CAD on October 3, 2018

1 EUR = 1.4820 CAD

1 CAD = 0.67476 EUR

On Wednesday, October 3, 2018 the ECB reference rate was 1 EUR = 1.4820 CAD, and 1 CAD = 0.67476 EUR.

Against the previous business day (October 2, 2018, 1.4795) the rate moved by +0.17%.

The October 2018 average was 1.4935, with a low of 1.4795 and a high of 1.5102.

A year earlier, on October 3, 2017, 1 EUR cost 1.4692 CAD (+0.87%).

October 2018: daily rates

DateRateChange
October 1, 20181.4867-1.31%
October 2, 20181.4795-0.48%
October 3, 20181.4820+0.17%
October 4, 20181.4800-0.13%
October 5, 20181.4862+0.42%
October 8, 20181.4915+0.36%
October 9, 20181.4861-0.36%
October 10, 20181.4907+0.31%
October 11, 20181.5102+1.31%
October 12, 20181.5054-0.32%
October 15, 20181.5085+0.21%
October 16, 20181.5010-0.50%
October 17, 20181.4957-0.35%
October 18, 20181.5009+0.35%
October 19, 20181.4947-0.41%
October 22, 20181.5044+0.65%
October 23, 20181.5047+0.02%
October 24, 20181.4900-0.98%
October 25, 20181.4893-0.05%
October 26, 20181.4916+0.15%
October 29, 20181.4917+0.01%
October 30, 20181.4941+0.16%
October 31, 20181.4856-0.57%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.48 CAD1 CAD0.67476 EUR
5 EUR7.41 CAD5 CAD3.37 EUR
10 EUR14.82 CAD10 CAD6.75 EUR
20 EUR29.64 CAD20 CAD13.50 EUR
50 EUR74.10 CAD50 CAD33.74 EUR
100 EUR148.20 CAD100 CAD67.48 EUR
200 EUR296.40 CAD200 CAD134.95 EUR
250 EUR370.50 CAD250 CAD168.69 EUR

1 EUR in other currencies on October 3, 2018

PairRate
EUR/USD US dollar1.1548
EUR/GBP British pound0.88895
EUR/JPY Japanese yen131.47
EUR/CHF Swiss franc1.1412
EUR/AUD Australian dollar1.6146
EUR/CAD Canadian dollar1.4820
EUR/NZD New Zealand dollar1.7617
EUR/CNY Chinese yuan7.9321
EUR/HKD Hong Kong dollar9.0498
EUR/SGD Singapore dollar1.5890
EUR/INR Indian rupee84.717
EUR/KRW South Korean won1,293.30
EUR/IDR Indonesian rupiah17,401.61
EUR/MYR Malaysian ringgit4.7809
EUR/PHP Philippine peso62.677
EUR/THB Thai baht37.398
EUR/ILS Israeli shekel4.2007
EUR/TRY Turkish lira7.0058
EUR/ZAR South African rand16.603
EUR/BRL Brazilian real4.4737
EUR/MXN Mexican peso21.682
EUR/PLN Polish zloty4.2956
EUR/CZK Czech koruna25.779
EUR/HUF Hungarian forint322.87
EUR/RON Romanian leu4.6648
EUR/SEK Swedish krona10.380
EUR/NOK Norwegian krone9.4443
EUR/DKK Danish krone7.4567
EUR/ISK Icelandic krona130.90

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.