EUR to USD on October 3, 2018
1 EUR = 1.1548 USD
1 USD = 0.86595 EUR
On Wednesday, October 3, 2018 the ECB reference rate was 1 EUR = 1.1548 USD, and 1 USD = 0.86595 EUR.
Against the previous business day (October 2, 2018, 1.1543) the rate moved by +0.04%.
The October 2018 average was 1.1484, with a low of 1.1318 and a high of 1.1606.
A year earlier, on October 3, 2017, 1 EUR cost 1.1753 USD (-1.74%).
October 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| October 1, 2018 | 1.1606 | +0.26% |
| October 2, 2018 | 1.1543 | -0.54% |
| October 3, 2018 | 1.1548 | +0.04% |
| October 4, 2018 | 1.1502 | -0.40% |
| October 5, 2018 | 1.1506 | +0.03% |
| October 8, 2018 | 1.1478 | -0.24% |
| October 9, 2018 | 1.1435 | -0.37% |
| October 10, 2018 | 1.1500 | +0.57% |
| October 11, 2018 | 1.1575 | +0.65% |
| October 12, 2018 | 1.1574 | -0.01% |
| October 15, 2018 | 1.1581 | +0.06% |
| October 16, 2018 | 1.1587 | +0.05% |
| October 17, 2018 | 1.1530 | -0.49% |
| October 18, 2018 | 1.1505 | -0.22% |
| October 19, 2018 | 1.1470 | -0.30% |
| October 22, 2018 | 1.1494 | +0.21% |
| October 23, 2018 | 1.1478 | -0.14% |
| October 24, 2018 | 1.1389 | -0.78% |
| October 25, 2018 | 1.1416 | +0.24% |
| October 26, 2018 | 1.1345 | -0.62% |
| October 29, 2018 | 1.1381 | +0.32% |
| October 30, 2018 | 1.1372 | -0.08% |
| October 31, 2018 | 1.1318 | -0.47% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.15 USD | 1 USD | 0.86595 EUR |
| 5 EUR | 5.77 USD | 5 USD | 4.33 EUR |
| 10 EUR | 11.55 USD | 10 USD | 8.66 EUR |
| 20 EUR | 23.10 USD | 20 USD | 17.32 EUR |
| 50 EUR | 57.74 USD | 50 USD | 43.30 EUR |
| 100 EUR | 115.48 USD | 100 USD | 86.60 EUR |
| 200 EUR | 230.96 USD | 200 USD | 173.19 EUR |
| 250 EUR | 288.70 USD | 250 USD | 216.49 EUR |
1 EUR in other currencies on October 3, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1548 |
| EUR/GBP British pound | 0.88895 |
| EUR/JPY Japanese yen | 131.47 |
| EUR/CHF Swiss franc | 1.1412 |
| EUR/AUD Australian dollar | 1.6146 |
| EUR/CAD Canadian dollar | 1.4820 |
| EUR/NZD New Zealand dollar | 1.7617 |
| EUR/CNY Chinese yuan | 7.9321 |
| EUR/HKD Hong Kong dollar | 9.0498 |
| EUR/SGD Singapore dollar | 1.5890 |
| EUR/INR Indian rupee | 84.717 |
| EUR/KRW South Korean won | 1,293.30 |
| EUR/IDR Indonesian rupiah | 17,401.61 |
| EUR/MYR Malaysian ringgit | 4.7809 |
| EUR/PHP Philippine peso | 62.677 |
| EUR/THB Thai baht | 37.398 |
| EUR/ILS Israeli shekel | 4.2007 |
| EUR/TRY Turkish lira | 7.0058 |
| EUR/ZAR South African rand | 16.603 |
| EUR/BRL Brazilian real | 4.4737 |
| EUR/MXN Mexican peso | 21.682 |
| EUR/PLN Polish zloty | 4.2956 |
| EUR/CZK Czech koruna | 25.779 |
| EUR/HUF Hungarian forint | 322.87 |
| EUR/RON Romanian leu | 4.6648 |
| EUR/SEK Swedish krona | 10.380 |
| EUR/NOK Norwegian krone | 9.4443 |
| EUR/DKK Danish krone | 7.4567 |
| EUR/ISK Icelandic krona | 130.90 |
EUR/USD 2018 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.