EUR to CAD in September 2018

Average: 1.5211 CAD

In September 2018 the ECB published 20 reference rates for EUR/CAD. The average was 1.5211 CAD per EUR, the low 1.5064 on September 28, 2018 and the high 1.5338 on September 6, 2018. From the first to the last day of the month the rate moved from 1.5175 to 1.5064 (-0.73%).

September 3, 2018September 28, 2018

High 1.5338 CAD (September 6, 2018) Low 1.5064 CAD (September 28, 2018)

Average	1.5211
Low	1.5064 (September 28, 2018)
High	1.5338 (September 6, 2018)
Open	1.5175
Close	1.5064
Change	-0.73%
Days	20

September 2018

Date	1 EUR	Change	1 CAD
September 3, 2018	1.5175	-0.11%	0.65898
September 4, 2018	1.5234	+0.39%	0.65643
September 5, 2018	1.5263	+0.19%	0.65518
September 6, 2018	1.5338	+0.49%	0.65198
September 7, 2018	1.5238	-0.65%	0.65625
September 10, 2018	1.5268	+0.20%	0.65496
September 11, 2018	1.5231	-0.24%	0.65656
September 12, 2018	1.5137	-0.62%	0.66063
September 13, 2018	1.5112	-0.17%	0.66173
September 14, 2018	1.5206	+0.62%	0.65764
September 17, 2018	1.5193	-0.09%	0.65820
September 18, 2018	1.5237	+0.29%	0.65630
September 19, 2018	1.5136	-0.66%	0.66068
September 20, 2018	1.5174	+0.25%	0.65902
September 21, 2018	1.5197	+0.15%	0.65802
September 24, 2018	1.5231	+0.22%	0.65656
September 25, 2018	1.5262	+0.20%	0.65522
September 26, 2018	1.5214	-0.31%	0.65729
September 27, 2018	1.5301	+0.57%	0.65355
September 28, 2018	1.5064	-1.55%	0.66383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.