Initask FX

EUR to CAD on July 4, 2019

1 EUR = 1.4749 CAD

1 CAD = 0.67801 EUR

On Thursday, July 4, 2019 the ECB reference rate was 1 EUR = 1.4749 CAD, and 1 CAD = 0.67801 EUR.

Against the previous business day (July 3, 2019, 1.4794) the rate moved by -0.30%.

The July 2019 average was 1.4693, with a low of 1.4591 and a high of 1.4866.

A year earlier, on July 4, 2018, 1 EUR cost 1.5306 CAD (-3.64%).

July 2019: daily rates

DateRateChange
July 1, 20191.4866-0.18%
July 2, 20191.4819-0.32%
July 3, 20191.4794-0.17%
July 4, 20191.4749-0.30%
July 5, 20191.4712-0.25%
July 8, 20191.4642-0.48%
July 9, 20191.4706+0.44%
July 10, 20191.4713+0.05%
July 11, 20191.4735+0.15%
July 12, 20191.4667-0.46%
July 15, 20191.4684+0.12%
July 16, 20191.4643-0.28%
July 17, 20191.4654+0.08%
July 18, 20191.4650-0.03%
July 19, 20191.4655+0.03%
July 22, 20191.4665+0.07%
July 23, 20191.4691+0.18%
July 24, 20191.4627-0.44%
July 25, 20191.4591-0.25%
July 26, 20191.4680+0.61%
July 29, 20191.4645-0.24%
July 30, 20191.4691+0.31%
July 31, 20191.4662-0.20%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.47 CAD1 CAD0.67801 EUR
5 EUR7.37 CAD5 CAD3.39 EUR
10 EUR14.75 CAD10 CAD6.78 EUR
20 EUR29.50 CAD20 CAD13.56 EUR
50 EUR73.75 CAD50 CAD33.90 EUR
100 EUR147.49 CAD100 CAD67.80 EUR
200 EUR294.98 CAD200 CAD135.60 EUR
250 EUR368.73 CAD250 CAD169.50 EUR

1 EUR in other currencies on July 4, 2019

PairRate
EUR/USD US dollar1.1288
EUR/GBP British pound0.89730
EUR/JPY Japanese yen121.65
EUR/CHF Swiss franc1.1120
EUR/AUD Australian dollar1.6076
EUR/CAD Canadian dollar1.4749
EUR/NZD New Zealand dollar1.6888
EUR/CNY Chinese yuan7.7567
EUR/HKD Hong Kong dollar8.7899
EUR/SGD Singapore dollar1.5307
EUR/INR Indian rupee77.334
EUR/KRW South Korean won1,319.51
EUR/IDR Indonesian rupiah15,961.23
EUR/MYR Malaysian ringgit4.6653
EUR/PHP Philippine peso57.683
EUR/THB Thai baht34.603
EUR/ILS Israeli shekel4.0268
EUR/TRY Turkish lira6.3237
EUR/ZAR South African rand15.787
EUR/BRL Brazilian real4.3098
EUR/MXN Mexican peso21.430
EUR/PLN Polish zloty4.2439
EUR/CZK Czech koruna25.434
EUR/HUF Hungarian forint322.82
EUR/RON Romanian leu4.7188
EUR/SEK Swedish krona10.521
EUR/NOK Norwegian krone9.6298
EUR/DKK Danish krone7.4633
EUR/ISK Icelandic krona141.70

EUR/CAD 2019 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.