Initask FX

EUR to CAD on July 8, 2019

1 EUR = 1.4642 CAD

1 CAD = 0.68297 EUR

On Monday, July 8, 2019 the ECB reference rate was 1 EUR = 1.4642 CAD, and 1 CAD = 0.68297 EUR.

Against the previous business day (July 5, 2019, 1.4712) the rate moved by -0.48%.

The July 2019 average was 1.4693, with a low of 1.4591 and a high of 1.4866.

A year earlier, on July 6, 2018, 1 EUR cost 1.5397 CAD (-4.90%).

July 2019: daily rates

DateRateChange
July 1, 20191.4866-0.18%
July 2, 20191.4819-0.32%
July 3, 20191.4794-0.17%
July 4, 20191.4749-0.30%
July 5, 20191.4712-0.25%
July 8, 20191.4642-0.48%
July 9, 20191.4706+0.44%
July 10, 20191.4713+0.05%
July 11, 20191.4735+0.15%
July 12, 20191.4667-0.46%
July 15, 20191.4684+0.12%
July 16, 20191.4643-0.28%
July 17, 20191.4654+0.08%
July 18, 20191.4650-0.03%
July 19, 20191.4655+0.03%
July 22, 20191.4665+0.07%
July 23, 20191.4691+0.18%
July 24, 20191.4627-0.44%
July 25, 20191.4591-0.25%
July 26, 20191.4680+0.61%
July 29, 20191.4645-0.24%
July 30, 20191.4691+0.31%
July 31, 20191.4662-0.20%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.46 CAD1 CAD0.68297 EUR
5 EUR7.32 CAD5 CAD3.41 EUR
10 EUR14.64 CAD10 CAD6.83 EUR
20 EUR29.28 CAD20 CAD13.66 EUR
50 EUR73.21 CAD50 CAD34.15 EUR
100 EUR146.42 CAD100 CAD68.30 EUR
200 EUR292.84 CAD200 CAD136.59 EUR
250 EUR366.05 CAD250 CAD170.74 EUR

1 EUR in other currencies on July 8, 2019

PairRate
EUR/USD US dollar1.1215
EUR/GBP British pound0.89625
EUR/JPY Japanese yen121.80
EUR/CHF Swiss franc1.1127
EUR/AUD Australian dollar1.6058
EUR/CAD Canadian dollar1.4642
EUR/NZD New Zealand dollar1.6888
EUR/CNY Chinese yuan7.7173
EUR/HKD Hong Kong dollar8.7482
EUR/SGD Singapore dollar1.5247
EUR/INR Indian rupee76.895
EUR/KRW South Korean won1,322.07
EUR/IDR Indonesian rupiah15,824.37
EUR/MYR Malaysian ringgit4.6436
EUR/PHP Philippine peso57.580
EUR/THB Thai baht34.514
EUR/ILS Israeli shekel4.0095
EUR/TRY Turkish lira6.4304
EUR/ZAR South African rand15.881
EUR/BRL Brazilian real4.2752
EUR/MXN Mexican peso21.258
EUR/PLN Polish zloty4.2530
EUR/CZK Czech koruna25.509
EUR/HUF Hungarian forint324.66
EUR/RON Romanian leu4.7200
EUR/SEK Swedish krona10.597
EUR/NOK Norwegian krone9.6840
EUR/DKK Danish krone7.4631
EUR/ISK Icelandic krona141.70

EUR/CAD 2019 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.