EUR to CHF on September 29, 2003
1 EUR = 1.5425 CHF
1 CHF = 0.64830 EUR
On Monday, September 29, 2003 the ECB reference rate was 1 EUR = 1.5425 CHF, and 1 CHF = 0.64830 EUR.
Against the previous business day (September 26, 2003, 1.5433) the rate moved by -0.05%.
The September 2003 average was 1.5474, with a low of 1.5318 and a high of 1.5597.
A year earlier, on September 27, 2002, 1 EUR cost 1.4666 CHF (+5.18%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 1.5370 | +0.01% |
| September 2, 2003 | 1.5359 | -0.07% |
| September 3, 2003 | 1.5318 | -0.27% |
| September 4, 2003 | 1.5379 | +0.40% |
| September 5, 2003 | 1.5405 | +0.17% |
| September 8, 2003 | 1.5383 | -0.14% |
| September 9, 2003 | 1.5437 | +0.35% |
| September 10, 2003 | 1.5501 | +0.41% |
| September 11, 2003 | 1.5532 | +0.20% |
| September 12, 2003 | 1.5561 | +0.19% |
| September 15, 2003 | 1.5574 | +0.08% |
| September 16, 2003 | 1.5575 | +0.01% |
| September 17, 2003 | 1.5493 | -0.53% |
| September 18, 2003 | 1.5583 | +0.58% |
| September 19, 2003 | 1.5597 | +0.09% |
| September 22, 2003 | 1.5535 | -0.40% |
| September 23, 2003 | 1.5533 | -0.01% |
| September 24, 2003 | 1.5533 | 0.00% |
| September 25, 2003 | 1.5495 | -0.24% |
| September 26, 2003 | 1.5433 | -0.40% |
| September 29, 2003 | 1.5425 | -0.05% |
| September 30, 2003 | 1.5404 | -0.14% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.64830 EUR |
| 5 EUR | 7.71 CHF | 5 CHF | 3.24 EUR |
| 10 EUR | 15.43 CHF | 10 CHF | 6.48 EUR |
| 20 EUR | 30.85 CHF | 20 CHF | 12.97 EUR |
| 50 EUR | 77.13 CHF | 50 CHF | 32.41 EUR |
| 100 EUR | 154.25 CHF | 100 CHF | 64.83 EUR |
| 200 EUR | 308.50 CHF | 200 CHF | 129.66 EUR |
| 250 EUR | 385.63 CHF | 250 CHF | 162.07 EUR |
1 EUR in other currencies on September 29, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1413 |
| EUR/GBP British pound | 0.69310 |
| EUR/JPY Japanese yen | 127.36 |
| EUR/CHF Swiss franc | 1.5425 |
| EUR/AUD Australian dollar | 1.7023 |
| EUR/CAD Canadian dollar | 1.5540 |
| EUR/NZD New Zealand dollar | 1.9427 |
| EUR/HKD Hong Kong dollar | 8.8467 |
| EUR/SGD Singapore dollar | 1.9764 |
| EUR/KRW South Korean won | 1,313.12 |
| EUR/ZAR South African rand | 8.1771 |
| EUR/PLN Polish zloty | 4.5510 |
| EUR/CZK Czech koruna | 31.735 |
| EUR/HUF Hungarian forint | 253.71 |
| EUR/SEK Swedish krona | 8.9038 |
| EUR/NOK Norwegian krone | 8.0875 |
| EUR/DKK Danish krone | 7.4261 |
| EUR/ISK Icelandic krona | 88.330 |
EUR/CHF 2003 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.