EUR to DKK on September 29, 2003

1 EUR = 7.4261 DKK

1 DKK = 0.13466 EUR

On Monday, September 29, 2003 the ECB reference rate was 1 EUR = 7.4261 DKK, and 1 DKK = 0.13466 EUR.

Against the previous business day (September 26, 2003, 7.4271) the rate moved by -0.01%.

The September 2003 average was 7.4273, with a low of 7.4253 and a high of 7.4295.

A year earlier, on September 27, 2002, 1 EUR cost 7.4275 DKK (-0.02%).

September 2003: daily rates

Date	Rate	Change
September 1, 2003	7.4253	-0.01%
September 2, 2003	7.4260	+0.01%
September 3, 2003	7.4257	0.00%
September 4, 2003	7.4255	0.00%
September 5, 2003	7.4264	+0.01%
September 8, 2003	7.4279	+0.02%
September 9, 2003	7.4293	+0.02%
September 10, 2003	7.4259	-0.05%
September 11, 2003	7.4295	+0.05%
September 12, 2003	7.4295	0.00%
September 15, 2003	7.4269	-0.03%
September 16, 2003	7.4267	0.00%
September 17, 2003	7.4286	+0.03%
September 18, 2003	7.4277	-0.01%
September 19, 2003	7.4282	+0.01%
September 22, 2003	7.4275	-0.01%
September 23, 2003	7.4277	0.00%
September 24, 2003	7.4293	+0.02%
September 25, 2003	7.4279	-0.02%
September 26, 2003	7.4271	-0.01%
September 29, 2003	7.4261	-0.01%
September 30, 2003	7.4256	-0.01%

Conversion at this date's rate

Amount	DKK	Amount	EUR
1 EUR	7.43 DKK	1 DKK	0.13466 EUR
5 EUR	37.13 DKK	5 DKK	0.67330 EUR
10 EUR	74.26 DKK	10 DKK	1.35 EUR
20 EUR	148.52 DKK	20 DKK	2.69 EUR
50 EUR	371.31 DKK	50 DKK	6.73 EUR
100 EUR	742.61 DKK	100 DKK	13.47 EUR
200 EUR	1,485.22 DKK	200 DKK	26.93 EUR
250 EUR	1,856.53 DKK	250 DKK	33.67 EUR

1 EUR in other currencies on September 29, 2003

Pair	Rate
EUR/USD US dollar	1.1413
EUR/GBP British pound	0.69310
EUR/JPY Japanese yen	127.36
EUR/CHF Swiss franc	1.5425
EUR/AUD Australian dollar	1.7023
EUR/CAD Canadian dollar	1.5540
EUR/NZD New Zealand dollar	1.9427
EUR/HKD Hong Kong dollar	8.8467
EUR/SGD Singapore dollar	1.9764
EUR/KRW South Korean won	1,313.12
EUR/ZAR South African rand	8.1771
EUR/PLN Polish zloty	4.5510
EUR/CZK Czech koruna	31.735
EUR/HUF Hungarian forint	253.71
EUR/SEK Swedish krona	8.9038
EUR/NOK Norwegian krone	8.0875
EUR/DKK Danish krone	7.4261
EUR/ISK Icelandic krona	88.330

EUR/DKK 2003 · EUR/DKK · DKK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.