EUR to CHF on April 29, 2005
1 EUR = 1.5374 CHF
1 CHF = 0.65045 EUR
On Friday, April 29, 2005 the ECB reference rate was 1 EUR = 1.5374 CHF, and 1 CHF = 0.65045 EUR.
Against the previous business day (April 28, 2005, 1.5397) the rate moved by -0.15%.
The April 2005 average was 1.5475, with a low of 1.5374 and a high of 1.5547.
A year earlier, on April 29, 2004, 1 EUR cost 1.5446 CHF (-0.47%).
April 2005: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2005 | 1.5527 | +0.26% |
| April 4, 2005 | 1.5535 | +0.05% |
| April 5, 2005 | 1.5541 | +0.04% |
| April 6, 2005 | 1.5508 | -0.21% |
| April 7, 2005 | 1.5497 | -0.07% |
| April 8, 2005 | 1.5505 | +0.05% |
| April 11, 2005 | 1.5489 | -0.10% |
| April 12, 2005 | 1.5494 | +0.03% |
| April 13, 2005 | 1.5499 | +0.03% |
| April 14, 2005 | 1.5547 | +0.31% |
| April 15, 2005 | 1.5532 | -0.10% |
| April 18, 2005 | 1.5476 | -0.36% |
| April 19, 2005 | 1.5450 | -0.17% |
| April 20, 2005 | 1.5440 | -0.06% |
| April 21, 2005 | 1.5427 | -0.08% |
| April 22, 2005 | 1.5435 | +0.05% |
| April 25, 2005 | 1.5441 | +0.04% |
| April 26, 2005 | 1.5418 | -0.15% |
| April 27, 2005 | 1.5434 | +0.10% |
| April 28, 2005 | 1.5397 | -0.24% |
| April 29, 2005 | 1.5374 | -0.15% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.54 CHF | 1 CHF | 0.65045 EUR |
| 5 EUR | 7.69 CHF | 5 CHF | 3.25 EUR |
| 10 EUR | 15.37 CHF | 10 CHF | 6.50 EUR |
| 20 EUR | 30.75 CHF | 20 CHF | 13.01 EUR |
| 50 EUR | 76.87 CHF | 50 CHF | 32.52 EUR |
| 100 EUR | 153.74 CHF | 100 CHF | 65.04 EUR |
| 200 EUR | 307.48 CHF | 200 CHF | 130.09 EUR |
| 250 EUR | 384.35 CHF | 250 CHF | 162.61 EUR |
1 EUR in other currencies on April 29, 2005
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2957 |
| EUR/GBP British pound | 0.67750 |
| EUR/JPY Japanese yen | 136.24 |
| EUR/CHF Swiss franc | 1.5374 |
| EUR/AUD Australian dollar | 1.6565 |
| EUR/CAD Canadian dollar | 1.6191 |
| EUR/NZD New Zealand dollar | 1.7669 |
| EUR/CNY Chinese yuan | 10.724 |
| EUR/HKD Hong Kong dollar | 10.102 |
| EUR/SGD Singapore dollar | 2.1191 |
| EUR/KRW South Korean won | 1,291.94 |
| EUR/IDR Indonesian rupiah | 12,386.89 |
| EUR/MYR Malaysian ringgit | 4.9236 |
| EUR/PHP Philippine peso | 70.130 |
| EUR/THB Thai baht | 51.110 |
| EUR/TRY Turkish lira | 1.8031 |
| EUR/ZAR South African rand | 7.9067 |
| EUR/PLN Polish zloty | 4.2715 |
| EUR/CZK Czech koruna | 30.499 |
| EUR/HUF Hungarian forint | 252.51 |
| EUR/SEK Swedish krona | 9.1805 |
| EUR/NOK Norwegian krone | 8.1430 |
| EUR/DKK Danish krone | 7.4460 |
| EUR/ISK Icelandic krona | 81.670 |
EUR/CHF 2005 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.