Initask FX

EUR to USD on April 29, 2005

1 EUR = 1.2957 USD

1 USD = 0.77178 EUR

On Friday, April 29, 2005 the ECB reference rate was 1 EUR = 1.2957 USD, and 1 USD = 0.77178 EUR.

Against the previous business day (April 28, 2005, 1.2905) the rate moved by +0.40%.

The April 2005 average was 1.2938, with a low of 1.2810 and a high of 1.3077.

A year earlier, on April 29, 2004, 1 EUR cost 1.1826 USD (+9.56%).

April 2005: daily rates

DateRateChange
April 1, 20051.2959-0.04%
April 4, 20051.2883-0.59%
April 5, 20051.2810-0.57%
April 6, 20051.2860+0.39%
April 7, 20051.2923+0.49%
April 8, 20051.2819-0.80%
April 11, 20051.2971+1.19%
April 12, 20051.2985+0.11%
April 13, 20051.2922-0.49%
April 14, 20051.2820-0.79%
April 15, 20051.2868+0.37%
April 18, 20051.2967+0.77%
April 19, 20051.2996+0.22%
April 20, 20051.3049+0.41%
April 21, 20051.3058+0.07%
April 22, 20051.3077+0.15%
April 25, 20051.2966-0.85%
April 26, 20051.2981+0.12%
April 27, 20051.2920-0.47%
April 28, 20051.2905-0.12%
April 29, 20051.2957+0.40%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.30 USD1 USD0.77178 EUR
5 EUR6.48 USD5 USD3.86 EUR
10 EUR12.96 USD10 USD7.72 EUR
20 EUR25.91 USD20 USD15.44 EUR
50 EUR64.78 USD50 USD38.59 EUR
100 EUR129.57 USD100 USD77.18 EUR
200 EUR259.14 USD200 USD154.36 EUR
250 EUR323.93 USD250 USD192.95 EUR

1 EUR in other currencies on April 29, 2005

PairRate
EUR/USD US dollar1.2957
EUR/GBP British pound0.67750
EUR/JPY Japanese yen136.24
EUR/CHF Swiss franc1.5374
EUR/AUD Australian dollar1.6565
EUR/CAD Canadian dollar1.6191
EUR/NZD New Zealand dollar1.7669
EUR/CNY Chinese yuan10.724
EUR/HKD Hong Kong dollar10.102
EUR/SGD Singapore dollar2.1191
EUR/KRW South Korean won1,291.94
EUR/IDR Indonesian rupiah12,386.89
EUR/MYR Malaysian ringgit4.9236
EUR/PHP Philippine peso70.130
EUR/THB Thai baht51.110
EUR/TRY Turkish lira1.8031
EUR/ZAR South African rand7.9067
EUR/PLN Polish zloty4.2715
EUR/CZK Czech koruna30.499
EUR/HUF Hungarian forint252.51
EUR/SEK Swedish krona9.1805
EUR/NOK Norwegian krone8.1430
EUR/DKK Danish krone7.4460
EUR/ISK Icelandic krona81.670

EUR/USD 2005 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.