Initask FX

EUR to CHF on April 1, 2010

1 EUR = 1.4179 CHF

1 CHF = 0.70527 EUR

On Thursday, April 1, 2010 the ECB reference rate was 1 EUR = 1.4179 CHF, and 1 CHF = 0.70527 EUR.

Against the previous business day (March 31, 2010, 1.4276) the rate moved by -0.68%.

The April 2010 average was 1.4337, with a low of 1.4179 and a high of 1.4393.

A year earlier, on April 1, 2009, 1 EUR cost 1.5106 CHF (-6.14%).

April 2010: daily rates

DateRateChange
April 1, 20101.4179-0.68%
April 6, 20101.4325+1.03%
April 7, 20101.4321-0.03%
April 8, 20101.4324+0.02%
April 9, 20101.4364+0.28%
April 12, 20101.4393+0.20%
April 13, 20101.4370-0.16%
April 14, 20101.4368-0.01%
April 15, 20101.4343-0.17%
April 16, 20101.4338-0.03%
April 19, 20101.4345+0.05%
April 20, 20101.4334-0.08%
April 21, 20101.4329-0.03%
April 22, 20101.4325-0.03%
April 23, 20101.4355+0.21%
April 26, 20101.4341-0.10%
April 27, 20101.4353+0.08%
April 28, 20101.4341-0.08%
April 29, 20101.4348+0.05%
April 30, 20101.4341-0.05%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.42 CHF1 CHF0.70527 EUR
5 EUR7.09 CHF5 CHF3.53 EUR
10 EUR14.18 CHF10 CHF7.05 EUR
20 EUR28.36 CHF20 CHF14.11 EUR
50 EUR70.89 CHF50 CHF35.26 EUR
100 EUR141.79 CHF100 CHF70.53 EUR
200 EUR283.58 CHF200 CHF141.05 EUR
250 EUR354.47 CHF250 CHF176.32 EUR

1 EUR in other currencies on April 1, 2010

PairRate
EUR/USD US dollar1.3468
EUR/GBP British pound0.88485
EUR/JPY Japanese yen126.28
EUR/CHF Swiss franc1.4179
EUR/AUD Australian dollar1.4685
EUR/CAD Canadian dollar1.3622
EUR/NZD New Zealand dollar1.9129
EUR/CNY Chinese yuan9.1937
EUR/HKD Hong Kong dollar10.460
EUR/SGD Singapore dollar1.8826
EUR/INR Indian rupee60.202
EUR/KRW South Korean won1,517.04
EUR/IDR Indonesian rupiah12,249.89
EUR/MYR Malaysian ringgit4.3885
EUR/PHP Philippine peso60.838
EUR/THB Thai baht43.609
EUR/TRY Turkish lira2.0481
EUR/ZAR South African rand9.8023
EUR/BRL Brazilian real2.3953
EUR/MXN Mexican peso16.619
EUR/PLN Polish zloty3.8458
EUR/CZK Czech koruna25.385
EUR/HUF Hungarian forint264.78
EUR/RON Romanian leu4.1081
EUR/SEK Swedish krona9.7288
EUR/NOK Norwegian krone8.0168
EUR/DKK Danish krone7.4448

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.