Initask FX

EUR to CHF on April 30, 2010

1 EUR = 1.4341 CHF

1 CHF = 0.69730 EUR

On Friday, April 30, 2010 the ECB reference rate was 1 EUR = 1.4341 CHF, and 1 CHF = 0.69730 EUR.

Against the previous business day (April 29, 2010, 1.4348) the rate moved by -0.05%.

The April 2010 average was 1.4337, with a low of 1.4179 and a high of 1.4393.

A year earlier, on April 30, 2009, 1 EUR cost 1.5066 CHF (-4.81%).

April 2010: daily rates

DateRateChange
April 1, 20101.4179-0.68%
April 6, 20101.4325+1.03%
April 7, 20101.4321-0.03%
April 8, 20101.4324+0.02%
April 9, 20101.4364+0.28%
April 12, 20101.4393+0.20%
April 13, 20101.4370-0.16%
April 14, 20101.4368-0.01%
April 15, 20101.4343-0.17%
April 16, 20101.4338-0.03%
April 19, 20101.4345+0.05%
April 20, 20101.4334-0.08%
April 21, 20101.4329-0.03%
April 22, 20101.4325-0.03%
April 23, 20101.4355+0.21%
April 26, 20101.4341-0.10%
April 27, 20101.4353+0.08%
April 28, 20101.4341-0.08%
April 29, 20101.4348+0.05%
April 30, 20101.4341-0.05%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.43 CHF1 CHF0.69730 EUR
5 EUR7.17 CHF5 CHF3.49 EUR
10 EUR14.34 CHF10 CHF6.97 EUR
20 EUR28.68 CHF20 CHF13.95 EUR
50 EUR71.70 CHF50 CHF34.87 EUR
100 EUR143.41 CHF100 CHF69.73 EUR
200 EUR286.82 CHF200 CHF139.46 EUR
250 EUR358.52 CHF250 CHF174.33 EUR

1 EUR in other currencies on April 30, 2010

PairRate
EUR/USD US dollar1.3315
EUR/GBP British pound0.87030
EUR/JPY Japanese yen125.81
EUR/CHF Swiss franc1.4341
EUR/AUD Australian dollar1.4292
EUR/CAD Canadian dollar1.3379
EUR/NZD New Zealand dollar1.8254
EUR/CNY Chinese yuan9.0878
EUR/HKD Hong Kong dollar10.337
EUR/SGD Singapore dollar1.8217
EUR/INR Indian rupee59.065
EUR/KRW South Korean won1,475.46
EUR/IDR Indonesian rupiah11,996.54
EUR/MYR Malaysian ringgit4.2402
EUR/PHP Philippine peso59.188
EUR/THB Thai baht43.081
EUR/TRY Turkish lira1.9757
EUR/ZAR South African rand9.7628
EUR/BRL Brazilian real2.2959
EUR/MXN Mexican peso16.246
EUR/PLN Polish zloty3.9163
EUR/CZK Czech koruna25.527
EUR/HUF Hungarian forint266.82
EUR/RON Romanian leu4.1300
EUR/SEK Swedish krona9.6217
EUR/NOK Norwegian krone7.8445
EUR/DKK Danish krone7.4425

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.