Initask FX

EUR to CHF on April 29, 2010

1 EUR = 1.4348 CHF

1 CHF = 0.69696 EUR

On Thursday, April 29, 2010 the ECB reference rate was 1 EUR = 1.4348 CHF, and 1 CHF = 0.69696 EUR.

Against the previous business day (April 28, 2010, 1.4341) the rate moved by +0.05%.

The April 2010 average was 1.4337, with a low of 1.4179 and a high of 1.4393.

A year earlier, on April 29, 2009, 1 EUR cost 1.5064 CHF (-4.75%).

April 2010: daily rates

DateRateChange
April 1, 20101.4179-0.68%
April 6, 20101.4325+1.03%
April 7, 20101.4321-0.03%
April 8, 20101.4324+0.02%
April 9, 20101.4364+0.28%
April 12, 20101.4393+0.20%
April 13, 20101.4370-0.16%
April 14, 20101.4368-0.01%
April 15, 20101.4343-0.17%
April 16, 20101.4338-0.03%
April 19, 20101.4345+0.05%
April 20, 20101.4334-0.08%
April 21, 20101.4329-0.03%
April 22, 20101.4325-0.03%
April 23, 20101.4355+0.21%
April 26, 20101.4341-0.10%
April 27, 20101.4353+0.08%
April 28, 20101.4341-0.08%
April 29, 20101.4348+0.05%
April 30, 20101.4341-0.05%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.43 CHF1 CHF0.69696 EUR
5 EUR7.17 CHF5 CHF3.48 EUR
10 EUR14.35 CHF10 CHF6.97 EUR
20 EUR28.70 CHF20 CHF13.94 EUR
50 EUR71.74 CHF50 CHF34.85 EUR
100 EUR143.48 CHF100 CHF69.70 EUR
200 EUR286.96 CHF200 CHF139.39 EUR
250 EUR358.70 CHF250 CHF174.24 EUR

1 EUR in other currencies on April 29, 2010

PairRate
EUR/USD US dollar1.3256
EUR/GBP British pound0.86785
EUR/JPY Japanese yen124.76
EUR/CHF Swiss franc1.4348
EUR/AUD Australian dollar1.4272
EUR/CAD Canadian dollar1.3292
EUR/NZD New Zealand dollar1.8339
EUR/CNY Chinese yuan9.0484
EUR/HKD Hong Kong dollar10.294
EUR/SGD Singapore dollar1.8145
EUR/INR Indian rupee59.009
EUR/KRW South Korean won1,477.79
EUR/IDR Indonesian rupiah11,948.32
EUR/MYR Malaysian ringgit4.2320
EUR/PHP Philippine peso59.186
EUR/THB Thai baht42.797
EUR/TRY Turkish lira1.9673
EUR/ZAR South African rand9.7596
EUR/BRL Brazilian real2.3044
EUR/MXN Mexican peso16.265
EUR/PLN Polish zloty3.9153
EUR/CZK Czech koruna25.540
EUR/HUF Hungarian forint268.28
EUR/RON Romanian leu4.1370
EUR/SEK Swedish krona9.6267
EUR/NOK Norwegian krone7.8430
EUR/DKK Danish krone7.4421

EUR/CHF 2010 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.