Initask FX

EUR to CAD on July 8, 2013

1 EUR = 1.3567 CAD

1 CAD = 0.73708 EUR

On Monday, July 8, 2013 the ECB reference rate was 1 EUR = 1.3567 CAD, and 1 CAD = 0.73708 EUR.

Against the previous business day (July 5, 2013, 1.3554) the rate moved by +0.10%.

The July 2013 average was 1.3619, with a low of 1.3475 and a high of 1.3756.

A year earlier, on July 6, 2012, 1 EUR cost 1.2559 CAD (+8.03%).

July 2013: daily rates

DateRateChange
July 1, 20131.37140.00%
July 2, 20131.3756+0.31%
July 3, 20131.3664-0.67%
July 4, 20131.3690+0.19%
July 5, 20131.3554-0.99%
July 8, 20131.3567+0.10%
July 9, 20131.3558-0.07%
July 10, 20131.3475-0.61%
July 11, 20131.3572+0.72%
July 12, 20131.3537-0.26%
July 15, 20131.3568+0.23%
July 16, 20131.3657+0.66%
July 17, 20131.3656-0.01%
July 18, 20131.3640-0.12%
July 19, 20131.3618-0.16%
July 22, 20131.36180.00%
July 23, 20131.3620+0.01%
July 24, 20131.3604-0.12%
July 25, 20131.3593-0.08%
July 26, 20131.3638+0.33%
July 29, 20131.3636-0.01%
July 30, 20131.3629-0.05%
July 31, 20131.3669+0.29%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.36 CAD1 CAD0.73708 EUR
5 EUR6.78 CAD5 CAD3.69 EUR
10 EUR13.57 CAD10 CAD7.37 EUR
20 EUR27.13 CAD20 CAD14.74 EUR
50 EUR67.84 CAD50 CAD36.85 EUR
100 EUR135.67 CAD100 CAD73.71 EUR
200 EUR271.34 CAD200 CAD147.42 EUR
250 EUR339.18 CAD250 CAD184.27 EUR

1 EUR in other currencies on July 8, 2013

PairRate
EUR/USD US dollar1.2850
EUR/GBP British pound0.86160
EUR/JPY Japanese yen130.04
EUR/CHF Swiss franc1.2404
EUR/AUD Australian dollar1.4145
EUR/CAD Canadian dollar1.3567
EUR/NZD New Zealand dollar1.6573
EUR/CNY Chinese yuan7.8818
EUR/HKD Hong Kong dollar9.9662
EUR/SGD Singapore dollar1.6470
EUR/INR Indian rupee78.070
EUR/KRW South Korean won1,475.65
EUR/IDR Indonesian rupiah12,793.67
EUR/MYR Malaysian ringgit4.1144
EUR/PHP Philippine peso56.129
EUR/THB Thai baht40.413
EUR/ILS Israeli shekel4.7033
EUR/TRY Turkish lira2.5025
EUR/ZAR South African rand13.085
EUR/BRL Brazilian real2.8916
EUR/MXN Mexican peso16.746
EUR/PLN Polish zloty4.2959
EUR/CZK Czech koruna25.938
EUR/HUF Hungarian forint294.52
EUR/RON Romanian leu4.4483
EUR/SEK Swedish krona8.7898
EUR/NOK Norwegian krone7.9650
EUR/DKK Danish krone7.4594

EUR/CAD 2013 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.